> Tipos de cambio de BOB-UZS y UZS-BOB - 2025

Tipos de cambio de BOB-UZS y UZS-BOB - 2025

Tipos de cambio de BOB-UZS y UZS-BOB

Compruebe a continuación los tipos de cambio de BOB-UZS y UZS-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1872,281 UZS

1 UZS = 0,0005 BOB

1A 2A 2A

BOB frente a UZSUZS frente a BOB

Jan 2025

Fecha	BOB-UZS	UZS-BOB
01 ene. 2025	1 BOB = 1860.7153 UZS	1 UZS = 0.0005 BOB
02 ene. 2025	1 BOB = 1867.5071 UZS	1 UZS = 0.0005 BOB
03 ene. 2025	1 BOB = 1867.5949 UZS	1 UZS = 0.0005 BOB
04 ene. 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
05 ene. 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
06 ene. 2025	1 BOB = 1871.147 UZS	1 UZS = 0.0005 BOB
07 ene. 2025	1 BOB = 1873.8367 UZS	1 UZS = 0.0005 BOB
08 ene. 2025	1 BOB = 1875.9682 UZS	1 UZS = 0.0005 BOB
09 ene. 2025	1 BOB = 1872.708 UZS	1 UZS = 0.0005 BOB
10 ene. 2025	1 BOB = 1875.1276 UZS	1 UZS = 0.0005 BOB
11 ene. 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
12 ene. 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
13 ene. 2025	1 BOB = 1873.1058 UZS	1 UZS = 0.0005 BOB
14 ene. 2025	1 BOB = 1877.0266 UZS	1 UZS = 0.0005 BOB
15 ene. 2025	1 BOB = 1875.826 UZS	1 UZS = 0.0005 BOB
16 ene. 2025	1 BOB = 1874.6921 UZS	1 UZS = 0.0005 BOB
17 ene. 2025	1 BOB = 1876.5987 UZS	1 UZS = 0.0005 BOB
18 ene. 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
19 ene. 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
20 ene. 2025	1 BOB = 1876.5806 UZS	1 UZS = 0.0005 BOB
21 ene. 2025	1 BOB = 1879.0887 UZS	1 UZS = 0.0005 BOB
22 ene. 2025	1 BOB = 1879.0885 UZS	1 UZS = 0.0005 BOB
23 ene. 2025	1 BOB = 1878.2863 UZS	1 UZS = 0.0005 BOB
24 ene. 2025	1 BOB = 1876.8133 UZS	1 UZS = 0.0005 BOB
25 ene. 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
26 ene. 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
27 ene. 2025	1 BOB = 1869.1714 UZS	1 UZS = 0.0005 BOB
28 ene. 2025	1 BOB = 1876.1455 UZS	1 UZS = 0.0005 BOB
29 ene. 2025	1 BOB = 1876.8158 UZS	1 UZS = 0.0005 BOB
30 ene. 2025	1 BOB = 1875.0871 UZS	1 UZS = 0.0005 BOB
31 ene. 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB

Feb 2025

Fecha	BOB-UZS	UZS-BOB
01 feb. 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB
02 feb. 2025	1 BOB = 1877.6848 UZS	1 UZS = 0.0005 BOB
03 feb. 2025	1 BOB = 1875.0063 UZS	1 UZS = 0.0005 BOB
04 feb. 2025	1 BOB = 1879.1351 UZS	1 UZS = 0.0005 BOB
05 feb. 2025	1 BOB = 1879.1344 UZS	1 UZS = 0.0005 BOB
06 feb. 2025	1 BOB = 1877.1132 UZS	1 UZS = 0.0005 BOB
07 feb. 2025	1 BOB = 1875.1445 UZS	1 UZS = 0.0005 BOB
08 feb. 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
09 feb. 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
10 feb. 2025	1 BOB = 1868.5204 UZS	1 UZS = 0.0005 BOB
11 feb. 2025	1 BOB = 1878.294 UZS	1 UZS = 0.0005 BOB
12 feb. 2025	1 BOB = 1879.8725 UZS	1 UZS = 0.0005 BOB
13 feb. 2025	1 BOB = 1879.8995 UZS	1 UZS = 0.0005 BOB
14 feb. 2025	1 BOB = 1880.3912 UZS	1 UZS = 0.0005 BOB
15 feb. 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
16 feb. 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
17 feb. 2025	1 BOB = 1871.922 UZS	1 UZS = 0.0005 BOB
18 feb. 2025	1 BOB = 1877.1298 UZS	1 UZS = 0.0005 BOB
19 feb. 2025	1 BOB = 1874.0217 UZS	1 UZS = 0.0005 BOB
20 feb. 2025	1 BOB = 1879.386 UZS	1 UZS = 0.0005 BOB
21 feb. 2025	1 BOB = 1869.2286 UZS	1 UZS = 0.0005 BOB
22 feb. 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
23 feb. 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
24 feb. 2025	1 BOB = 1862.8242 UZS	1 UZS = 0.0005 BOB
25 feb. 2025	1 BOB = 1866.8599 UZS	1 UZS = 0.0005 BOB
26 feb. 2025	1 BOB = 1866.8814 UZS	1 UZS = 0.0005 BOB
27 feb. 2025	1 BOB = 1863.4903 UZS	1 UZS = 0.0005 BOB
28 feb. 2025	1 BOB = 1868.0056 UZS	1 UZS = 0.0005 BOB

Mar 2025

Fecha	BOB-UZS	UZS-BOB
01 mar. 2025	1 BOB = 1940.417 UZS	1 UZS = 0.0005 BOB
02 mar. 2025	1 BOB = 1861.011 UZS	1 UZS = 0.0005 BOB
03 mar. 2025	1 BOB = 1859.2726 UZS	1 UZS = 0.0005 BOB
04 mar. 2025	1 BOB = 1863.272 UZS	1 UZS = 0.0005 BOB
05 mar. 2025	1 BOB = 1866.9632 UZS	1 UZS = 0.0005 BOB
06 mar. 2025	1 BOB = 1869.6751 UZS	1 UZS = 0.0005 BOB
07 mar. 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
08 mar. 2025	1 BOB = 1867.8178 UZS	1 UZS = 0.0005 BOB
09 mar. 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
10 mar. 2025	1 BOB = 1864.8038 UZS	1 UZS = 0.0005 BOB
11 mar. 2025	1 BOB = 1875.8287 UZS	1 UZS = 0.0005 BOB
12 mar. 2025	1 BOB = 1871.3575 UZS	1 UZS = 0.0005 BOB
13 mar. 2025	1 BOB = 1872.2662 UZS	1 UZS = 0.0005 BOB
14 mar. 2025	1 BOB = 1873.6753 UZS	1 UZS = 0.0005 BOB
15 mar. 2025	1 BOB = 1874.502 UZS	1 UZS = 0.0005 BOB
16 mar. 2025	1 BOB = 1878.0477 UZS	1 UZS = 0.0005 BOB
17 mar. 2025	1 BOB = 1873.2073 UZS	1 UZS = 0.0005 BOB
18 mar. 2025	1 BOB = 1874.7212 UZS	1 UZS = 0.0005 BOB
19 mar. 2025	1 BOB = 1872.6818 UZS	1 UZS = 0.0005 BOB
20 mar. 2025	1 BOB = 1874.1287 UZS	1 UZS = 0.0005 BOB
21 mar. 2025	1 BOB = 1873.0844 UZS	1 UZS = 0.0005 BOB
22 mar. 2025	1 BOB = 1872.7662 UZS	1 UZS = 0.0005 BOB
23 mar. 2025	1 BOB = 1878.9091 UZS	1 UZS = 0.0005 BOB
24 mar. 2025	1 BOB = 1865.2078 UZS	1 UZS = 0.0005 BOB
25 mar. 2025	1 BOB = 1878.2677 UZS	1 UZS = 0.0005 BOB
26 mar. 2025	1 BOB = 1868.3031 UZS	1 UZS = 0.0005 BOB
27 mar. 2025	1 BOB = 1868.7953 UZS	1 UZS = 0.0005 BOB
28 mar. 2025	1 BOB = 1868.8006 UZS	1 UZS = 0.0005 BOB
29 mar. 2025	1 BOB = 1892.4074 UZS	1 UZS = 0.0005 BOB
30 mar. 2025	1 BOB = 1888.7116 UZS	1 UZS = 0.0005 BOB
31 mar. 2025	1 BOB = 1865.3871 UZS	1 UZS = 0.0005 BOB

Apr 2025

Fecha	BOB-UZS	UZS-BOB
01 abr. 2025	1 BOB = 1863.0153 UZS	1 UZS = 0.0005 BOB
02 abr. 2025	1 BOB = 1870.492 UZS	1 UZS = 0.0005 BOB
03 abr. 2025	1 BOB = 1872.999 UZS	1 UZS = 0.0005 BOB
04 abr. 2025	1 BOB = 1869.9182 UZS	1 UZS = 0.0005 BOB
05 abr. 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
06 abr. 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
07 abr. 2025	1 BOB = 1869.6285 UZS	1 UZS = 0.0005 BOB
08 abr. 2025	1 BOB = 1882.8712 UZS	1 UZS = 0.0005 BOB
09 abr. 2025	1 BOB = 1875.6387 UZS	1 UZS = 0.0005 BOB
10 abr. 2025	1 BOB = 1869.0988 UZS	1 UZS = 0.0005 BOB
11 abr. 2025	1 BOB = 1876.5005 UZS	1 UZS = 0.0005 BOB
12 abr. 2025	1 BOB = 1876.6913 UZS	1 UZS = 0.0005 BOB
13 abr. 2025	1 BOB = 1881.0826 UZS	1 UZS = 0.0005 BOB
14 abr. 2025	1 BOB = 1870.1208 UZS	1 UZS = 0.0005 BOB
15 abr. 2025	1 BOB = 1876.9141 UZS	1 UZS = 0.0005 BOB
16 abr. 2025	1 BOB = 1877.1756 UZS	1 UZS = 0.0005 BOB
17 abr. 2025	1 BOB = 1880.3159 UZS	1 UZS = 0.0005 BOB
18 abr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
19 abr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
20 abr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
21 abr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
22 abr. 2025	1 BOB = 1868.2169 UZS	1 UZS = 0.0005 BOB
23 abr. 2025	1 BOB = 1863.8152 UZS	1 UZS = 0.0005 BOB
24 abr. 2025	1 BOB = 1863.9032 UZS	1 UZS = 0.0005 BOB
25 abr. 2025	1 BOB = 1870.688 UZS	1 UZS = 0.0005 BOB
26 abr. 2025	1 BOB = 1874.1525 UZS	1 UZS = 0.0005 BOB
27 abr. 2025	1 BOB = 1874.1523 UZS	1 UZS = 0.0005 BOB
28 abr. 2025	1 BOB = 1871.1444 UZS	1 UZS = 0.0005 BOB
29 abr. 2025	1 BOB = 1873.9671 UZS	1 UZS = 0.0005 BOB
30 abr. 2025	1 BOB = 1871.7525 UZS	1 UZS = 0.0005 BOB

May 2025

Fecha	BOB-UZS	UZS-BOB
01 may. 2025	1 BOB = 1871.4303 UZS	1 UZS = 0.0005 BOB
02 may. 2025	1 BOB = 1866.7615 UZS	1 UZS = 0.0005 BOB
03 may. 2025	1 BOB = 1866.7943 UZS	1 UZS = 0.0005 BOB
04 may. 2025	1 BOB = 1866.7943 UZS	1 UZS = 0.0005 BOB
05 may. 2025	1 BOB = 1865.0714 UZS	1 UZS = 0.0005 BOB
06 may. 2025	1 BOB = 1865.5385 UZS	1 UZS = 0.0005 BOB
07 may. 2025	1 BOB = 1870.2447 UZS	1 UZS = 0.0005 BOB
08 may. 2025	1 BOB = 1868.1886 UZS	1 UZS = 0.0005 BOB
09 may. 2025	1 BOB = 1863.998 UZS	1 UZS = 0.0005 BOB
10 may. 2025	1 BOB = 1865.4233 UZS	1 UZS = 0.0005 BOB
11 may. 2025	1 BOB = 1865.4233 UZS	1 UZS = 0.0005 BOB
12 may. 2025	1 BOB = 1857.1855 UZS	1 UZS = 0.0005 BOB
13 may. 2025	1 BOB = 1866.2593 UZS	1 UZS = 0.0005 BOB
14 may. 2025	1 BOB = 1871.8737 UZS	1 UZS = 0.0005 BOB
15 may. 2025	1 BOB = 1878.512 UZS	1 UZS = 0.0005 BOB
16 may. 2025	1 BOB = 1876.3322 UZS	1 UZS = 0.0005 BOB
17 may. 2025	1 BOB = 1876.3406 UZS	1 UZS = 0.0005 BOB
18 may. 2025	1 BOB = 1876.3406 UZS	1 UZS = 0.0005 BOB
19 may. 2025	1 BOB = 1865.3876 UZS	1 UZS = 0.0005 BOB
20 may. 2025	1 BOB = 1860.7299 UZS	1 UZS = 0.0005 BOB
21 may. 2025	1 BOB = 1865.9405 UZS	1 UZS = 0.0005 BOB
22 may. 2025	1 BOB = 1872.3154 UZS	1 UZS = 0.0005 BOB
23 may. 2025	1 BOB = 1867.3482 UZS	1 UZS = 0.0005 BOB
24 may. 2025	1 BOB = 1867.3977 UZS	1 UZS = 0.0005 BOB
25 may. 2025	1 BOB = 1867.3977 UZS	1 UZS = 0.0005 BOB
26 may. 2025	1 BOB = 1869.0733 UZS	1 UZS = 0.0005 BOB
27 may. 2025	1 BOB = 1872.5767 UZS	1 UZS = 0.0005 BOB
28 may. 2025	1 BOB = 1865.0487 UZS	1 UZS = 0.0005 BOB
29 may. 2025	1 BOB = 1856.9047 UZS	1 UZS = 0.0005 BOB
30 may. 2025	1 BOB = 1847.9405 UZS	1 UZS = 0.0005 BOB
31 may. 2025	1 BOB = 1847.9403 UZS	1 UZS = 0.0005 BOB

Jun 2025

Fecha	BOB-UZS	UZS-BOB
01 jun. 2025	1 BOB = 1847.9403 UZS	1 UZS = 0.0005 BOB

Información sobre tipos de cambio deBOB-UZS y UZS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias