> Tipos de cambio de BOB-VND y VND-BOB - 2025

Tipos de cambio de BOB-VND y VND-BOB - 2025

Tipos de cambio de BOB-VND y VND-BOB

Compruebe a continuación los tipos de cambio de BOB-VND y VND-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 3732,3147 VND

1 VND = 0,0003 BOB

1A 2A 2A

BOB frente a VNDVND frente a BOB

Jan 2025

Fecha	BOB-VND	VND-BOB
01 ene. 2025	1 BOB = 3677.0011 VND	1 VND = 0.0003 BOB
02 ene. 2025	1 BOB = 3683.6006 VND	1 VND = 0.0003 BOB
03 ene. 2025	1 BOB = 3678.407 VND	1 VND = 0.0003 BOB
04 ene. 2025	1 BOB = 3685.3028 VND	1 VND = 0.0003 BOB
05 ene. 2025	1 BOB = 3685.3028 VND	1 VND = 0.0003 BOB
06 ene. 2025	1 BOB = 3669.2462 VND	1 VND = 0.0003 BOB
07 ene. 2025	1 BOB = 3669.7654 VND	1 VND = 0.0003 BOB
08 ene. 2025	1 BOB = 3669.1553 VND	1 VND = 0.0003 BOB
09 ene. 2025	1 BOB = 3673.6873 VND	1 VND = 0.0003 BOB
10 ene. 2025	1 BOB = 3671.8068 VND	1 VND = 0.0003 BOB
11 ene. 2025	1 BOB = 3655.6251 VND	1 VND = 0.0003 BOB
12 ene. 2025	1 BOB = 3655.6251 VND	1 VND = 0.0003 BOB
13 ene. 2025	1 BOB = 3666.2549 VND	1 VND = 0.0003 BOB
14 ene. 2025	1 BOB = 3669.8691 VND	1 VND = 0.0003 BOB
15 ene. 2025	1 BOB = 3674.263 VND	1 VND = 0.0003 BOB
16 ene. 2025	1 BOB = 3669.977 VND	1 VND = 0.0003 BOB
17 ene. 2025	1 BOB = 3664.218 VND	1 VND = 0.0003 BOB
18 ene. 2025	1 BOB = 3665.7537 VND	1 VND = 0.0003 BOB
19 ene. 2025	1 BOB = 3665.7537 VND	1 VND = 0.0003 BOB
20 ene. 2025	1 BOB = 3655.609 VND	1 VND = 0.0003 BOB
21 ene. 2025	1 BOB = 3657.068 VND	1 VND = 0.0003 BOB
22 ene. 2025	1 BOB = 3650.5351 VND	1 VND = 0.0003 BOB
23 ene. 2025	1 BOB = 3634.5693 VND	1 VND = 0.0003 BOB
24 ene. 2025	1 BOB = 3628.3969 VND	1 VND = 0.0003 BOB
25 ene. 2025	1 BOB = 3636.1846 VND	1 VND = 0.0003 BOB
26 ene. 2025	1 BOB = 3636.1846 VND	1 VND = 0.0003 BOB
27 ene. 2025	1 BOB = 3616.2186 VND	1 VND = 0.0003 BOB
28 ene. 2025	1 BOB = 3626.7623 VND	1 VND = 0.0003 BOB
29 ene. 2025	1 BOB = 3627.3349 VND	1 VND = 0.0003 BOB
30 ene. 2025	1 BOB = 3631.4661 VND	1 VND = 0.0003 BOB
31 ene. 2025	1 BOB = 3630.7412 VND	1 VND = 0.0003 BOB

Feb 2025

Fecha	BOB-VND	VND-BOB
01 feb. 2025	1 BOB = 3630.7413 VND	1 VND = 0.0003 BOB
02 feb. 2025	1 BOB = 3624.707 VND	1 VND = 0.0003 BOB
03 feb. 2025	1 BOB = 3654.8164 VND	1 VND = 0.0003 BOB
04 feb. 2025	1 BOB = 3644.1459 VND	1 VND = 0.0003 BOB
05 feb. 2025	1 BOB = 3641.4434 VND	1 VND = 0.0003 BOB
06 feb. 2025	1 BOB = 3656.1915 VND	1 VND = 0.0003 BOB
07 feb. 2025	1 BOB = 3660.2479 VND	1 VND = 0.0003 BOB
08 feb. 2025	1 BOB = 3646.3829 VND	1 VND = 0.0003 BOB
09 feb. 2025	1 BOB = 3646.3829 VND	1 VND = 0.0003 BOB
10 feb. 2025	1 BOB = 3658.2425 VND	1 VND = 0.0003 BOB
11 feb. 2025	1 BOB = 3696.7479 VND	1 VND = 0.0003 BOB
12 feb. 2025	1 BOB = 3699.1868 VND	1 VND = 0.0003 BOB
13 feb. 2025	1 BOB = 3694.2897 VND	1 VND = 0.0003 BOB
14 feb. 2025	1 BOB = 3673.1252 VND	1 VND = 0.0003 BOB
15 feb. 2025	1 BOB = 3685.2884 VND	1 VND = 0.0003 BOB
16 feb. 2025	1 BOB = 3685.2884 VND	1 VND = 0.0003 BOB
17 feb. 2025	1 BOB = 3674.4197 VND	1 VND = 0.0003 BOB
18 feb. 2025	1 BOB = 3690.4108 VND	1 VND = 0.0003 BOB
19 feb. 2025	1 BOB = 3694.537 VND	1 VND = 0.0003 BOB
20 feb. 2025	1 BOB = 3696.9156 VND	1 VND = 0.0003 BOB
21 feb. 2025	1 BOB = 3692.2508 VND	1 VND = 0.0003 BOB
22 feb. 2025	1 BOB = 3692.7274 VND	1 VND = 0.0003 BOB
23 feb. 2025	1 BOB = 3692.7274 VND	1 VND = 0.0003 BOB
24 feb. 2025	1 BOB = 3679.0605 VND	1 VND = 0.0003 BOB
25 feb. 2025	1 BOB = 3698.2946 VND	1 VND = 0.0003 BOB
26 feb. 2025	1 BOB = 3692.1195 VND	1 VND = 0.0003 BOB
27 feb. 2025	1 BOB = 3696.4725 VND	1 VND = 0.0003 BOB
28 feb. 2025	1 BOB = 3700.5498 VND	1 VND = 0.0003 BOB

Mar 2025

Fecha	BOB-VND	VND-BOB
01 mar. 2025	1 BOB = 3700.549 VND	1 VND = 0.0003 BOB
02 mar. 2025	1 BOB = 3688.8034 VND	1 VND = 0.0003 BOB
03 mar. 2025	1 BOB = 3687.4738 VND	1 VND = 0.0003 BOB
04 mar. 2025	1 BOB = 3690.9205 VND	1 VND = 0.0003 BOB
05 mar. 2025	1 BOB = 3696.5657 VND	1 VND = 0.0003 BOB
06 mar. 2025	1 BOB = 3691.8561 VND	1 VND = 0.0003 BOB
07 mar. 2025	1 BOB = 3689.1756 VND	1 VND = 0.0003 BOB
08 mar. 2025	1 BOB = 3696.8244 VND	1 VND = 0.0003 BOB
09 mar. 2025	1 BOB = 3686.6071 VND	1 VND = 0.0003 BOB
10 mar. 2025	1 BOB = 3678.642 VND	1 VND = 0.0003 BOB
11 mar. 2025	1 BOB = 3687.0425 VND	1 VND = 0.0003 BOB
12 mar. 2025	1 BOB = 3681.7297 VND	1 VND = 0.0003 BOB
13 mar. 2025	1 BOB = 3692.0301 VND	1 VND = 0.0003 BOB
14 mar. 2025	1 BOB = 3692.8429 VND	1 VND = 0.0003 BOB
15 mar. 2025	1 BOB = 3701.0304 VND	1 VND = 0.0003 BOB
16 mar. 2025	1 BOB = 3699.5875 VND	1 VND = 0.0003 BOB
17 mar. 2025	1 BOB = 3693.6484 VND	1 VND = 0.0003 BOB
18 mar. 2025	1 BOB = 3695.1689 VND	1 VND = 0.0003 BOB
19 mar. 2025	1 BOB = 3698.6339 VND	1 VND = 0.0003 BOB
20 mar. 2025	1 BOB = 3696.8941 VND	1 VND = 0.0003 BOB
21 mar. 2025	1 BOB = 3700.3339 VND	1 VND = 0.0003 BOB
22 mar. 2025	1 BOB = 3714.5693 VND	1 VND = 0.0003 BOB
23 mar. 2025	1 BOB = 3712.3846 VND	1 VND = 0.0003 BOB
24 mar. 2025	1 BOB = 3692.3404 VND	1 VND = 0.0003 BOB
25 mar. 2025	1 BOB = 3712.3215 VND	1 VND = 0.0003 BOB
26 mar. 2025	1 BOB = 3698.5463 VND	1 VND = 0.0003 BOB
27 mar. 2025	1 BOB = 3703.1427 VND	1 VND = 0.0003 BOB
28 mar. 2025	1 BOB = 3701.5026 VND	1 VND = 0.0003 BOB
29 mar. 2025	1 BOB = 3748.865 VND	1 VND = 0.0003 BOB
30 mar. 2025	1 BOB = 3738.1708 VND	1 VND = 0.0003 BOB
31 mar. 2025	1 BOB = 3689.2628 VND	1 VND = 0.0003 BOB

Apr 2025

Fecha	BOB-VND	VND-BOB
01 abr. 2025	1 BOB = 3699.9583 VND	1 VND = 0.0003 BOB
02 abr. 2025	1 BOB = 3710.4054 VND	1 VND = 0.0003 BOB
03 abr. 2025	1 BOB = 3715.0702 VND	1 VND = 0.0003 BOB
04 abr. 2025	1 BOB = 3743.0625 VND	1 VND = 0.0003 BOB
05 abr. 2025	1 BOB = 3711.4577 VND	1 VND = 0.0003 BOB
06 abr. 2025	1 BOB = 3711.4577 VND	1 VND = 0.0003 BOB
07 abr. 2025	1 BOB = 3723.9845 VND	1 VND = 0.0003 BOB
08 abr. 2025	1 BOB = 3736.8007 VND	1 VND = 0.0003 BOB
09 abr. 2025	1 BOB = 3764.0158 VND	1 VND = 0.0003 BOB
10 abr. 2025	1 BOB = 3764.1802 VND	1 VND = 0.0003 BOB
11 abr. 2025	1 BOB = 3728.9948 VND	1 VND = 0.0003 BOB
12 abr. 2025	1 BOB = 3735.2319 VND	1 VND = 0.0003 BOB
13 abr. 2025	1 BOB = 3729.8349 VND	1 VND = 0.0003 BOB
14 abr. 2025	1 BOB = 3708.9908 VND	1 VND = 0.0003 BOB
15 abr. 2025	1 BOB = 3733.3269 VND	1 VND = 0.0003 BOB
16 abr. 2025	1 BOB = 3743.1938 VND	1 VND = 0.0003 BOB
17 abr. 2025	1 BOB = 3745.7121 VND	1 VND = 0.0003 BOB
18 abr. 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
19 abr. 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
20 abr. 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
21 abr. 2025	1 BOB = 3745.7125 VND	1 VND = 0.0003 BOB
22 abr. 2025	1 BOB = 3761.0514 VND	1 VND = 0.0003 BOB
23 abr. 2025	1 BOB = 3762.3465 VND	1 VND = 0.0003 BOB
24 abr. 2025	1 BOB = 3773.402 VND	1 VND = 0.0003 BOB
25 abr. 2025	1 BOB = 3765.8884 VND	1 VND = 0.0003 BOB
26 abr. 2025	1 BOB = 3765.8886 VND	1 VND = 0.0003 BOB
27 abr. 2025	1 BOB = 3765.8882 VND	1 VND = 0.0003 BOB
28 abr. 2025	1 BOB = 3753.7253 VND	1 VND = 0.0003 BOB
29 abr. 2025	1 BOB = 3764.7215 VND	1 VND = 0.0003 BOB
30 abr. 2025	1 BOB = 3764.4314 VND	1 VND = 0.0003 BOB

May 2025

Fecha	BOB-VND	VND-BOB
01 may. 2025	1 BOB = 3752.0765 VND	1 VND = 0.0003 BOB
02 may. 2025	1 BOB = 3762.4056 VND	1 VND = 0.0003 BOB
03 may. 2025	1 BOB = 3754.451 VND	1 VND = 0.0003 BOB
04 may. 2025	1 BOB = 3754.451 VND	1 VND = 0.0003 BOB
05 may. 2025	1 BOB = 3752.0419 VND	1 VND = 0.0003 BOB
06 may. 2025	1 BOB = 3744.2802 VND	1 VND = 0.0003 BOB
07 may. 2025	1 BOB = 3757.0754 VND	1 VND = 0.0003 BOB
08 may. 2025	1 BOB = 3761.1626 VND	1 VND = 0.0003 BOB
09 may. 2025	1 BOB = 3761.0321 VND	1 VND = 0.0003 BOB
10 may. 2025	1 BOB = 3761.032 VND	1 VND = 0.0003 BOB
11 may. 2025	1 BOB = 3761.032 VND	1 VND = 0.0003 BOB
12 may. 2025	1 BOB = 3751.988 VND	1 VND = 0.0003 BOB
13 may. 2025	1 BOB = 3758.8349 VND	1 VND = 0.0003 BOB
14 may. 2025	1 BOB = 3747.6217 VND	1 VND = 0.0003 BOB
15 may. 2025	1 BOB = 3752.5467 VND	1 VND = 0.0003 BOB
16 may. 2025	1 BOB = 3753.007 VND	1 VND = 0.0003 BOB
17 may. 2025	1 BOB = 3739.1738 VND	1 VND = 0.0003 BOB
18 may. 2025	1 BOB = 3739.1738 VND	1 VND = 0.0003 BOB
19 may. 2025	1 BOB = 3747.023 VND	1 VND = 0.0003 BOB
20 may. 2025	1 BOB = 3760.0516 VND	1 VND = 0.0003 BOB
21 may. 2025	1 BOB = 3759.8859 VND	1 VND = 0.0003 BOB
22 may. 2025	1 BOB = 3763.3966 VND	1 VND = 0.0003 BOB
23 may. 2025	1 BOB = 3754.4943 VND	1 VND = 0.0003 BOB
24 may. 2025	1 BOB = 3762.0559 VND	1 VND = 0.0003 BOB
25 may. 2025	1 BOB = 3762.0559 VND	1 VND = 0.0003 BOB
26 may. 2025	1 BOB = 3749.4566 VND	1 VND = 0.0003 BOB
27 may. 2025	1 BOB = 3751.6856 VND	1 VND = 0.0003 BOB
28 may. 2025	1 BOB = 3757.3042 VND	1 VND = 0.0003 BOB
29 may. 2025	1 BOB = 3764.7319 VND	1 VND = 0.0003 BOB
30 may. 2025	1 BOB = 3771.5671 VND	1 VND = 0.0003 BOB
31 may. 2025	1 BOB = 3768.1637 VND	1 VND = 0.0003 BOB

Jun 2025

Fecha	BOB-VND	VND-BOB
01 jun. 2025	1 BOB = 3768.1637 VND	1 VND = 0.0003 BOB
02 jun. 2025	1 BOB = 3756.1367 VND	1 VND = 0.0003 BOB
03 jun. 2025	1 BOB = 3768.8278 VND	1 VND = 0.0003 BOB
04 jun. 2025	1 BOB = 3776.5752 VND	1 VND = 0.0003 BOB
05 jun. 2025	1 BOB = 3773.1953 VND	1 VND = 0.0003 BOB
06 jun. 2025	1 BOB = 3771.1129 VND	1 VND = 0.0003 BOB
07 jun. 2025	1 BOB = 3764.1808 VND	1 VND = 0.0003 BOB
08 jun. 2025	1 BOB = 3764.1808 VND	1 VND = 0.0003 BOB
09 jun. 2025	1 BOB = 3768.6873 VND	1 VND = 0.0003 BOB
10 jun. 2025	1 BOB = 3766.3587 VND	1 VND = 0.0003 BOB
11 jun. 2025	1 BOB = 3765.7546 VND	1 VND = 0.0003 BOB
12 jun. 2025	1 BOB = 3768.8233 VND	1 VND = 0.0003 BOB
13 jun. 2025	1 BOB = 3770.2972 VND	1 VND = 0.0003 BOB
14 jun. 2025	1 BOB = 3790.0587 VND	1 VND = 0.0003 BOB
15 jun. 2025	1 BOB = 3790.0587 VND	1 VND = 0.0003 BOB
16 jun. 2025	1 BOB = 3765.1164 VND	1 VND = 0.0003 BOB
17 jun. 2025	1 BOB = 3762.15 VND	1 VND = 0.0003 BOB
18 jun. 2025	1 BOB = 3770.8489 VND	1 VND = 0.0003 BOB
19 jun. 2025	1 BOB = 3770.8939 VND	1 VND = 0.0003 BOB
20 jun. 2025	1 BOB = 3779.2319 VND	1 VND = 0.0003 BOB
21 jun. 2025	1 BOB = 3782.4475 VND	1 VND = 0.0003 BOB
22 jun. 2025	1 BOB = 3782.4475 VND	1 VND = 0.0003 BOB
23 jun. 2025	1 BOB = 3783.0203 VND	1 VND = 0.0003 BOB
24 jun. 2025	1 BOB = 3781.3549 VND	1 VND = 0.0003 BOB
25 jun. 2025	1 BOB = 3787.0112 VND	1 VND = 0.0003 BOB
26 jun. 2025	1 BOB = 3775.9775 VND	1 VND = 0.0003 BOB
27 jun. 2025	1 BOB = 3778.2137 VND	1 VND = 0.0003 BOB
28 jun. 2025	1 BOB = 3779.3259 VND	1 VND = 0.0003 BOB
29 jun. 2025	1 BOB = 3779.3259 VND	1 VND = 0.0003 BOB
30 jun. 2025	1 BOB = 3771.9655 VND	1 VND = 0.0003 BOB

Jul 2025

Fecha	BOB-VND	VND-BOB
01 jul. 2025	1 BOB = 3781.0387 VND	1 VND = 0.0003 BOB
02 jul. 2025	1 BOB = 3787.891 VND	1 VND = 0.0003 BOB
03 jul. 2025	1 BOB = 3790.8987 VND	1 VND = 0.0003 BOB
04 jul. 2025	1 BOB = 3788.2271 VND	1 VND = 0.0003 BOB
05 jul. 2025	1 BOB = 3788.6857 VND	1 VND = 0.0003 BOB
06 jul. 2025	1 BOB = 3788.6857 VND	1 VND = 0.0003 BOB
07 jul. 2025	1 BOB = 3783.0081 VND	1 VND = 0.0003 BOB
08 jul. 2025	1 BOB = 3784.5925 VND	1 VND = 0.0003 BOB
09 jul. 2025	1 BOB = 3783.1728 VND	1 VND = 0.0003 BOB
10 jul. 2025	1 BOB = 3763.0531 VND	1 VND = 0.0003 BOB
11 jul. 2025	1 BOB = 3771.9762 VND	1 VND = 0.0003 BOB
12 jul. 2025	1 BOB = 3772.0408 VND	1 VND = 0.0003 BOB
13 jul. 2025	1 BOB = 3772.0408 VND	1 VND = 0.0003 BOB
14 jul. 2025	1 BOB = 3767.2348 VND	1 VND = 0.0003 BOB
15 jul. 2025	1 BOB = 3779.7566 VND	1 VND = 0.0003 BOB
16 jul. 2025	1 BOB = 3784.7926 VND	1 VND = 0.0003 BOB
17 jul. 2025	1 BOB = 3785.4723 VND	1 VND = 0.0003 BOB
18 jul. 2025	1 BOB = 3787.3778 VND	1 VND = 0.0003 BOB
19 jul. 2025	1 BOB = 3782.5156 VND	1 VND = 0.0003 BOB
20 jul. 2025	1 BOB = 3782.5156 VND	1 VND = 0.0003 BOB
21 jul. 2025	1 BOB = 3789.8746 VND	1 VND = 0.0003 BOB
22 jul. 2025	1 BOB = 3783.5561 VND	1 VND = 0.0003 BOB
23 jul. 2025	1 BOB = 3784.2309 VND	1 VND = 0.0003 BOB
24 jul. 2025	1 BOB = 3781.6884 VND	1 VND = 0.0003 BOB
25 jul. 2025	1 BOB = 3780.7657 VND	1 VND = 0.0003 BOB
26 jul. 2025	1 BOB = 3790.283 VND	1 VND = 0.0003 BOB
27 jul. 2025	1 BOB = 3790.283 VND	1 VND = 0.0003 BOB
28 jul. 2025	1 BOB = 3776.251 VND	1 VND = 0.0003 BOB
29 jul. 2025	1 BOB = 3791.5258 VND	1 VND = 0.0003 BOB
30 jul. 2025	1 BOB = 3790.3753 VND	1 VND = 0.0003 BOB
31 jul. 2025	1 BOB = 3793.0551 VND	1 VND = 0.0003 BOB

Aug 2025

Fecha	BOB-VND	VND-BOB
01 ago. 2025	1 BOB = 3795.5996 VND	1 VND = 0.0003 BOB
02 ago. 2025	1 BOB = 3853.7018 VND	1 VND = 0.0003 BOB
03 ago. 2025	1 BOB = 3853.7018 VND	1 VND = 0.0003 BOB
04 ago. 2025	1 BOB = 3786.1661 VND	1 VND = 0.0003 BOB
05 ago. 2025	1 BOB = 3797.5954 VND	1 VND = 0.0003 BOB
06 ago. 2025	1 BOB = 3787.0133 VND	1 VND = 0.0003 BOB
07 ago. 2025	1 BOB = 3789.2444 VND	1 VND = 0.0003 BOB
08 ago. 2025	1 BOB = 3798.238 VND	1 VND = 0.0003 BOB
09 ago. 2025	1 BOB = 3798.2376 VND	1 VND = 0.0003 BOB
10 ago. 2025	1 BOB = 3800.1785 VND	1 VND = 0.0003 BOB
11 ago. 2025	1 BOB = 3781.2122 VND	1 VND = 0.0003 BOB
12 ago. 2025	1 BOB = 3800.7679 VND	1 VND = 0.0003 BOB
13 ago. 2025	1 BOB = 3801.9628 VND	1 VND = 0.0003 BOB
14 ago. 2025	1 BOB = 3799.9093 VND	1 VND = 0.0003 BOB
15 ago. 2025	1 BOB = 3800.633 VND	1 VND = 0.0003 BOB
16 ago. 2025	1 BOB = 3803.0991 VND	1 VND = 0.0003 BOB

Información sobre tipos de cambio deBOB-VND y VND-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias