> Tipos de cambio de BOB-VUV y VUV-BOB - 2025

Tipos de cambio de BOB-VUV y VUV-BOB - 2025

Tipos de cambio de BOB-VUV y VUV-BOB

Compruebe a continuación los tipos de cambio de BOB-VUV y VUV-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 17,4744 VUV

1 VUV = 0,0572 BOB

1A 2A 2A

BOB frente a VUVVUV frente a BOB

Jan 2025

Fecha	BOB-VUV	VUV-BOB
01 ene. 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 ene. 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 ene. 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 ene. 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 ene. 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 ene. 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 ene. 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 ene. 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 ene. 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 ene. 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 ene. 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 ene. 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 ene. 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 ene. 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 ene. 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 ene. 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 ene. 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 ene. 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 ene. 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 ene. 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 ene. 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 ene. 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 ene. 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 ene. 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 ene. 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 ene. 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 ene. 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 ene. 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 ene. 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 ene. 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 ene. 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Fecha	BOB-VUV	VUV-BOB
01 feb. 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 feb. 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 feb. 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 feb. 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 feb. 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 feb. 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 feb. 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 feb. 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 feb. 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 feb. 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 feb. 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 feb. 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 feb. 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 feb. 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 feb. 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 feb. 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 feb. 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 feb. 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 feb. 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 feb. 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 feb. 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 feb. 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 feb. 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 feb. 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 feb. 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 feb. 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 feb. 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 feb. 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Fecha	BOB-VUV	VUV-BOB
01 mar. 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 mar. 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 mar. 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 mar. 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 mar. 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 mar. 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 mar. 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 mar. 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 mar. 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 mar. 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 mar. 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 mar. 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 mar. 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 mar. 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 mar. 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 mar. 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 mar. 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 mar. 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 mar. 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 mar. 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 mar. 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 mar. 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 mar. 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 mar. 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 mar. 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 mar. 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 mar. 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 mar. 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 mar. 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 mar. 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 mar. 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Fecha	BOB-VUV	VUV-BOB
01 abr. 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 abr. 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 abr. 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 abr. 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 abr. 2025	1 BOB = 17.7031 VUV	1 VUV = 0.0565 BOB
06 abr. 2025	1 BOB = 17.5638 VUV	1 VUV = 0.0569 BOB
07 abr. 2025	1 BOB = 17.6265 VUV	1 VUV = 0.0567 BOB
08 abr. 2025	1 BOB = 18.1178 VUV	1 VUV = 0.0552 BOB
09 abr. 2025	1 BOB = 18.2501 VUV	1 VUV = 0.0548 BOB
10 abr. 2025	1 BOB = 18.253 VUV	1 VUV = 0.0548 BOB
11 abr. 2025	1 BOB = 18.1986 VUV	1 VUV = 0.0549 BOB
12 abr. 2025	1 BOB = 17.9518 VUV	1 VUV = 0.0557 BOB
13 abr. 2025	1 BOB = 17.8264 VUV	1 VUV = 0.0561 BOB
14 abr. 2025	1 BOB = 17.7269 VUV	1 VUV = 0.0564 BOB
15 abr. 2025	1 BOB = 17.7559 VUV	1 VUV = 0.0563 BOB
16 abr. 2025	1 BOB = 17.7708 VUV	1 VUV = 0.0563 BOB
17 abr. 2025	1 BOB = 17.7442 VUV	1 VUV = 0.0564 BOB
18 abr. 2025	1 BOB = 17.6716 VUV	1 VUV = 0.0566 BOB
19 abr. 2025	1 BOB = 17.5773 VUV	1 VUV = 0.0569 BOB
20 abr. 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
21 abr. 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
22 abr. 2025	1 BOB = 17.422 VUV	1 VUV = 0.0574 BOB
23 abr. 2025	1 BOB = 17.5124 VUV	1 VUV = 0.0571 BOB
24 abr. 2025	1 BOB = 17.3499 VUV	1 VUV = 0.0576 BOB
25 abr. 2025	1 BOB = 17.5685 VUV	1 VUV = 0.0569 BOB
26 abr. 2025	1 BOB = 17.5287 VUV	1 VUV = 0.057 BOB
27 abr. 2025	1 BOB = 17.4509 VUV	1 VUV = 0.0573 BOB
28 abr. 2025	1 BOB = 17.4089 VUV	1 VUV = 0.0574 BOB
29 abr. 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
30 abr. 2025	1 BOB = 17.4302 VUV	1 VUV = 0.0574 BOB

May 2025

Fecha	BOB-VUV	VUV-BOB
01 may. 2025	1 BOB = 17.3983 VUV	1 VUV = 0.0575 BOB
02 may. 2025	1 BOB = 17.5173 VUV	1 VUV = 0.0571 BOB
03 may. 2025	1 BOB = 17.4906 VUV	1 VUV = 0.0572 BOB
04 may. 2025	1 BOB = 17.4826 VUV	1 VUV = 0.0572 BOB
05 may. 2025	1 BOB = 17.5034 VUV	1 VUV = 0.0571 BOB
06 may. 2025	1 BOB = 17.4071 VUV	1 VUV = 0.0574 BOB
07 may. 2025	1 BOB = 17.462 VUV	1 VUV = 0.0573 BOB
08 may. 2025	1 BOB = 17.4765 VUV	1 VUV = 0.0572 BOB
09 may. 2025	1 BOB = 17.4771 VUV	1 VUV = 0.0572 BOB
10 may. 2025	1 BOB = 17.54 VUV	1 VUV = 0.057 BOB
11 may. 2025	1 BOB = 17.5182 VUV	1 VUV = 0.0571 BOB
12 may. 2025	1 BOB = 17.4812 VUV	1 VUV = 0.0572 BOB
13 may. 2025	1 BOB = 17.3703 VUV	1 VUV = 0.0576 BOB
14 may. 2025	1 BOB = 17.3619 VUV	1 VUV = 0.0576 BOB
15 may. 2025	1 BOB = 17.362 VUV	1 VUV = 0.0576 BOB
16 may. 2025	1 BOB = 17.3734 VUV	1 VUV = 0.0576 BOB
17 may. 2025	1 BOB = 17.4775 VUV	1 VUV = 0.0572 BOB
18 may. 2025	1 BOB = 17.4719 VUV	1 VUV = 0.0572 BOB
19 may. 2025	1 BOB = 17.489 VUV	1 VUV = 0.0572 BOB
20 may. 2025	1 BOB = 17.578 VUV	1 VUV = 0.0569 BOB
21 may. 2025	1 BOB = 17.5602 VUV	1 VUV = 0.0569 BOB
22 may. 2025	1 BOB = 17.5652 VUV	1 VUV = 0.0569 BOB
23 may. 2025	1 BOB = 17.5278 VUV	1 VUV = 0.0571 BOB
24 may. 2025	1 BOB = 17.594 VUV	1 VUV = 0.0568 BOB
25 may. 2025	1 BOB = 17.5163 VUV	1 VUV = 0.0571 BOB
26 may. 2025	1 BOB = 17.4857 VUV	1 VUV = 0.0572 BOB
27 may. 2025	1 BOB = 17.5559 VUV	1 VUV = 0.057 BOB
28 may. 2025	1 BOB = 17.5192 VUV	1 VUV = 0.0571 BOB
29 may. 2025	1 BOB = 17.4664 VUV	1 VUV = 0.0573 BOB
30 may. 2025	1 BOB = 17.5007 VUV	1 VUV = 0.0571 BOB
31 may. 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB

Jun 2025

Fecha	BOB-VUV	VUV-BOB
01 jun. 2025	1 BOB = 17.4194 VUV	1 VUV = 0.0574 BOB
02 jun. 2025	1 BOB = 17.3588 VUV	1 VUV = 0.0576 BOB
03 jun. 2025	1 BOB = 17.479 VUV	1 VUV = 0.0572 BOB
04 jun. 2025	1 BOB = 17.4581 VUV	1 VUV = 0.0573 BOB
05 jun. 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB
06 jun. 2025	1 BOB = 17.4521 VUV	1 VUV = 0.0573 BOB
07 jun. 2025	1 BOB = 17.3881 VUV	1 VUV = 0.0575 BOB
08 jun. 2025	1 BOB = 17.2693 VUV	1 VUV = 0.0579 BOB
09 jun. 2025	1 BOB = 17.2977 VUV	1 VUV = 0.0578 BOB
10 jun. 2025	1 BOB = 17.3921 VUV	1 VUV = 0.0575 BOB
11 jun. 2025	1 BOB = 17.3769 VUV	1 VUV = 0.0575 BOB
12 jun. 2025	1 BOB = 17.3457 VUV	1 VUV = 0.0577 BOB
13 jun. 2025	1 BOB = 17.3461 VUV	1 VUV = 0.0576 BOB
14 jun. 2025	1 BOB = 17.3718 VUV	1 VUV = 0.0576 BOB
15 jun. 2025	1 BOB = 17.3118 VUV	1 VUV = 0.0578 BOB
16 jun. 2025	1 BOB = 17.2068 VUV	1 VUV = 0.0581 BOB
17 jun. 2025	1 BOB = 17.2971 VUV	1 VUV = 0.0578 BOB
18 jun. 2025	1 BOB = 17.3169 VUV	1 VUV = 0.0577 BOB
19 jun. 2025	1 BOB = 17.3279 VUV	1 VUV = 0.0577 BOB
20 jun. 2025	1 BOB = 17.3661 VUV	1 VUV = 0.0576 BOB
21 jun. 2025	1 BOB = 17.4014 VUV	1 VUV = 0.0575 BOB
22 jun. 2025	1 BOB = 17.3581 VUV	1 VUV = 0.0576 BOB
23 jun. 2025	1 BOB = 17.3035 VUV	1 VUV = 0.0578 BOB
24 jun. 2025	1 BOB = 17.3597 VUV	1 VUV = 0.0576 BOB
25 jun. 2025	1 BOB = 17.4475 VUV	1 VUV = 0.0573 BOB
26 jun. 2025	1 BOB = 17.3975 VUV	1 VUV = 0.0575 BOB
27 jun. 2025	1 BOB = 17.3929 VUV	1 VUV = 0.0575 BOB
28 jun. 2025	1 BOB = 17.3348 VUV	1 VUV = 0.0577 BOB
29 jun. 2025	1 BOB = 17.2207 VUV	1 VUV = 0.0581 BOB
30 jun. 2025	1 BOB = 17.1704 VUV	1 VUV = 0.0582 BOB

Jul 2025

Fecha	BOB-VUV	VUV-BOB
01 jul. 2025	1 BOB = 17.2959 VUV	1 VUV = 0.0578 BOB
02 jul. 2025	1 BOB = 17.257 VUV	1 VUV = 0.0579 BOB
03 jul. 2025	1 BOB = 17.2108 VUV	1 VUV = 0.0581 BOB
04 jul. 2025	1 BOB = 17.2452 VUV	1 VUV = 0.058 BOB
05 jul. 2025	1 BOB = 17.2397 VUV	1 VUV = 0.058 BOB
06 jul. 2025	1 BOB = 17.1386 VUV	1 VUV = 0.0583 BOB
07 jul. 2025	1 BOB = 17.1358 VUV	1 VUV = 0.0584 BOB
08 jul. 2025	1 BOB = 17.2068 VUV	1 VUV = 0.0581 BOB
09 jul. 2025	1 BOB = 17.2672 VUV	1 VUV = 0.0579 BOB
10 jul. 2025	1 BOB = 17.2116 VUV	1 VUV = 0.0581 BOB
11 jul. 2025	1 BOB = 17.2992 VUV	1 VUV = 0.0578 BOB
12 jul. 2025	1 BOB = 17.2704 VUV	1 VUV = 0.0579 BOB
13 jul. 2025	1 BOB = 17.2822 VUV	1 VUV = 0.0579 BOB
14 jul. 2025	1 BOB = 17.2532 VUV	1 VUV = 0.058 BOB
15 jul. 2025	1 BOB = 17.2814 VUV	1 VUV = 0.0579 BOB
16 jul. 2025	1 BOB = 17.278 VUV	1 VUV = 0.0579 BOB
17 jul. 2025	1 BOB = 17.3119 VUV	1 VUV = 0.0578 BOB
18 jul. 2025	1 BOB = 17.3317 VUV	1 VUV = 0.0577 BOB
19 jul. 2025	1 BOB = 17.2826 VUV	1 VUV = 0.0579 BOB
20 jul. 2025	1 BOB = 17.3206 VUV	1 VUV = 0.0577 BOB
21 jul. 2025	1 BOB = 17.3576 VUV	1 VUV = 0.0576 BOB
22 jul. 2025	1 BOB = 17.1875 VUV	1 VUV = 0.0582 BOB
23 jul. 2025	1 BOB = 17.3743 VUV	1 VUV = 0.0576 BOB
24 jul. 2025	1 BOB = 17.3359 VUV	1 VUV = 0.0577 BOB
25 jul. 2025	1 BOB = 17.2774 VUV	1 VUV = 0.0579 BOB
26 jul. 2025	1 BOB = 17.3145 VUV	1 VUV = 0.0578 BOB
27 jul. 2025	1 BOB = 17.1933 VUV	1 VUV = 0.0582 BOB
28 jul. 2025	1 BOB = 17.0937 VUV	1 VUV = 0.0585 BOB
29 jul. 2025	1 BOB = 17.2484 VUV	1 VUV = 0.058 BOB
30 jul. 2025	1 BOB = 17.283 VUV	1 VUV = 0.0579 BOB
31 jul. 2025	1 BOB = 17.2725 VUV	1 VUV = 0.0579 BOB

Aug 2025

Fecha	BOB-VUV	VUV-BOB
01 ago. 2025	1 BOB = 17.3912 VUV	1 VUV = 0.0575 BOB
02 ago. 2025	1 BOB = 17.6574 VUV	1 VUV = 0.0566 BOB
03 ago. 2025	1 BOB = 17.7233 VUV	1 VUV = 0.0564 BOB
04 ago. 2025	1 BOB = 17.4293 VUV	1 VUV = 0.0574 BOB
05 ago. 2025	1 BOB = 17.2746 VUV	1 VUV = 0.0579 BOB
06 ago. 2025	1 BOB = 17.2021 VUV	1 VUV = 0.0581 BOB
07 ago. 2025	1 BOB = 17.3943 VUV	1 VUV = 0.0575 BOB
08 ago. 2025	1 BOB = 17.4289 VUV	1 VUV = 0.0574 BOB
09 ago. 2025	1 BOB = 17.1657 VUV	1 VUV = 0.0583 BOB
10 ago. 2025	1 BOB = 17.3021 VUV	1 VUV = 0.0578 BOB
11 ago. 2025	1 BOB = 17.2104 VUV	1 VUV = 0.0581 BOB
12 ago. 2025	1 BOB = 17.2554 VUV	1 VUV = 0.058 BOB
13 ago. 2025	1 BOB = 17.2905 VUV	1 VUV = 0.0578 BOB
14 ago. 2025	1 BOB = 17.2752 VUV	1 VUV = 0.0579 BOB
15 ago. 2025	1 BOB = 17.2668 VUV	1 VUV = 0.0579 BOB
16 ago. 2025	1 BOB = 17.2567 VUV	1 VUV = 0.0579 BOB

Información sobre tipos de cambio deBOB-VUV y VUV-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias