> Tipos de cambio de BOB-XAF y XAF-BOB - 2025

Tipos de cambio de BOB-XAF y XAF-BOB - 2025

Tipos de cambio de BOB-XAF y XAF-BOB

Compruebe a continuación los tipos de cambio de BOB-XAF y XAF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 84,3735 XAF

1 XAF = 0,0119 BOB

1A 2A 2A

BOB frente a XAFXAF frente a BOB

Jan 2025

Fecha	BOB-XAF	XAF-BOB
01 ene. 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 ene. 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 ene. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 ene. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 ene. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 ene. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 ene. 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 ene. 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 ene. 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 ene. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 ene. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 ene. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 ene. 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 ene. 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 ene. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 ene. 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 ene. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 ene. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 ene. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 ene. 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 ene. 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 ene. 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 ene. 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 ene. 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 ene. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 ene. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 ene. 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 ene. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 ene. 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 ene. 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 ene. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Fecha	BOB-XAF	XAF-BOB
01 feb. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 feb. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 feb. 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 feb. 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 feb. 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 feb. 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 feb. 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 feb. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 feb. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 feb. 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 feb. 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 feb. 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 feb. 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 feb. 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 feb. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 feb. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 feb. 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 feb. 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 feb. 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 feb. 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 feb. 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 feb. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 feb. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 feb. 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 feb. 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 feb. 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 feb. 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 feb. 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Fecha	BOB-XAF	XAF-BOB
01 mar. 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 mar. 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 mar. 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 mar. 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 mar. 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 mar. 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 mar. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 mar. 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 mar. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 mar. 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 mar. 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 mar. 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 mar. 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 mar. 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 mar. 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 mar. 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 mar. 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 mar. 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 mar. 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 mar. 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 mar. 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 mar. 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 mar. 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 mar. 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 mar. 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 mar. 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 mar. 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 mar. 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 mar. 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 mar. 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 mar. 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Fecha	BOB-XAF	XAF-BOB
01 abr. 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 abr. 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 abr. 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 abr. 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 abr. 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 abr. 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 abr. 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 abr. 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 abr. 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 abr. 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 abr. 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 abr. 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 abr. 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 abr. 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 abr. 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 abr. 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 abr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 abr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 abr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 abr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 abr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 abr. 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 abr. 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 abr. 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 abr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 abr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 abr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 abr. 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 abr. 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 abr. 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Fecha	BOB-XAF	XAF-BOB
01 may. 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 may. 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 may. 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 may. 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 may. 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 may. 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 may. 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 may. 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 may. 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 may. 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 may. 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 may. 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 may. 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 may. 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 may. 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 may. 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 may. 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 may. 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 may. 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 may. 2025	1 BOB = 84.4218 XAF	1 XAF = 0.0118 BOB
21 may. 2025	1 BOB = 83.7214 XAF	1 XAF = 0.0119 BOB
22 may. 2025	1 BOB = 84.0617 XAF	1 XAF = 0.0119 BOB
23 may. 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
24 may. 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
25 may. 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
26 may. 2025	1 BOB = 83.3808 XAF	1 XAF = 0.012 BOB
27 may. 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
28 may. 2025	1 BOB = 83.8162 XAF	1 XAF = 0.0119 BOB
29 may. 2025	1 BOB = 84.1078 XAF	1 XAF = 0.0119 BOB
30 may. 2025	1 BOB = 83.807 XAF	1 XAF = 0.0119 BOB
31 may. 2025	1 BOB = 83.8069 XAF	1 XAF = 0.0119 BOB

Jun 2025

Fecha	BOB-XAF	XAF-BOB
01 jun. 2025	1 BOB = 83.6943 XAF	1 XAF = 0.0119 BOB
02 jun. 2025	1 BOB = 82.864 XAF	1 XAF = 0.0121 BOB
03 jun. 2025	1 BOB = 83.2852 XAF	1 XAF = 0.012 BOB
04 jun. 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB
05 jun. 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
06 jun. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
07 jun. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
08 jun. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
09 jun. 2025	1 BOB = 83.1261 XAF	1 XAF = 0.012 BOB
10 jun. 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
11 jun. 2025	1 BOB = 82.9905 XAF	1 XAF = 0.012 BOB
12 jun. 2025	1 BOB = 81.882 XAF	1 XAF = 0.0122 BOB
13 jun. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
14 jun. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
15 jun. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
16 jun. 2025	1 BOB = 81.831 XAF	1 XAF = 0.0122 BOB
17 jun. 2025	1 BOB = 81.7596 XAF	1 XAF = 0.0122 BOB
18 jun. 2025	1 BOB = 82.397 XAF	1 XAF = 0.0121 BOB
19 jun. 2025	1 BOB = 82.4356 XAF	1 XAF = 0.0121 BOB
20 jun. 2025	1 BOB = 82.3774 XAF	1 XAF = 0.0121 BOB
21 jun. 2025	1 BOB = 82.3756 XAF	1 XAF = 0.0121 BOB
22 jun. 2025	1 BOB = 82.3756 XAF	1 XAF = 0.0121 BOB
23 jun. 2025	1 BOB = 82.5207 XAF	1 XAF = 0.0121 BOB
24 jun. 2025	1 BOB = 81.6774 XAF	1 XAF = 0.0122 BOB
25 jun. 2025	1 BOB = 81.8106 XAF	1 XAF = 0.0122 BOB
26 jun. 2025	1 BOB = 81.0331 XAF	1 XAF = 0.0123 BOB
27 jun. 2025	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
28 jun. 2025	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
29 jun. 2025	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
30 jun. 2025	1 BOB = 80.7928 XAF	1 XAF = 0.0124 BOB

Jul 2025

Fecha	BOB-XAF	XAF-BOB
01 jul. 2025	1 BOB = 80.3672 XAF	1 XAF = 0.0124 BOB
02 jul. 2025	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
03 jul. 2025	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
04 jul. 2025	1 BOB = 80.596 XAF	1 XAF = 0.0124 BOB
05 jul. 2025	1 BOB = 80.5943 XAF	1 XAF = 0.0124 BOB
06 jul. 2025	1 BOB = 80.5943 XAF	1 XAF = 0.0124 BOB
07 jul. 2025	1 BOB = 80.941 XAF	1 XAF = 0.0124 BOB
08 jul. 2025	1 BOB = 80.9438 XAF	1 XAF = 0.0124 BOB
09 jul. 2025	1 BOB = 81.1226 XAF	1 XAF = 0.0123 BOB
10 jul. 2025	1 BOB = 80.6438 XAF	1 XAF = 0.0124 BOB
11 jul. 2025	1 BOB = 81.0113 XAF	1 XAF = 0.0123 BOB
12 jul. 2025	1 BOB = 81.0124 XAF	1 XAF = 0.0123 BOB
13 jul. 2025	1 BOB = 81.0089 XAF	1 XAF = 0.0123 BOB
14 jul. 2025	1 BOB = 80.8825 XAF	1 XAF = 0.0124 BOB
15 jul. 2025	1 BOB = 81.2431 XAF	1 XAF = 0.0123 BOB
16 jul. 2025	1 BOB = 81.7076 XAF	1 XAF = 0.0122 BOB
17 jul. 2025	1 BOB = 81.9332 XAF	1 XAF = 0.0122 BOB
18 jul. 2025	1 BOB = 81.557 XAF	1 XAF = 0.0123 BOB
19 jul. 2025	1 BOB = 81.5563 XAF	1 XAF = 0.0123 BOB
20 jul. 2025	1 BOB = 81.5563 XAF	1 XAF = 0.0123 BOB
21 jul. 2025	1 BOB = 81.5157 XAF	1 XAF = 0.0123 BOB
22 jul. 2025	1 BOB = 81.1226 XAF	1 XAF = 0.0123 BOB
23 jul. 2025	1 BOB = 80.9524 XAF	1 XAF = 0.0124 BOB
24 jul. 2025	1 BOB = 80.7921 XAF	1 XAF = 0.0124 BOB
25 jul. 2025	1 BOB = 80.9427 XAF	1 XAF = 0.0124 BOB
26 jul. 2025	1 BOB = 80.9424 XAF	1 XAF = 0.0124 BOB
27 jul. 2025	1 BOB = 80.9424 XAF	1 XAF = 0.0124 BOB
28 jul. 2025	1 BOB = 81.1326 XAF	1 XAF = 0.0123 BOB
29 jul. 2025	1 BOB = 82.0151 XAF	1 XAF = 0.0122 BOB
30 jul. 2025	1 BOB = 82.262 XAF	1 XAF = 0.0122 BOB
31 jul. 2025	1 BOB = 82.98 XAF	1 XAF = 0.0121 BOB

Aug 2025

Fecha	BOB-XAF	XAF-BOB
01 ago. 2025	1 BOB = 83.1799 XAF	1 XAF = 0.012 BOB
02 ago. 2025	1 BOB = 83.1799 XAF	1 XAF = 0.012 BOB
03 ago. 2025	1 BOB = 83.1799 XAF	1 XAF = 0.012 BOB
04 ago. 2025	1 BOB = 81.8412 XAF	1 XAF = 0.0122 BOB
05 ago. 2025	1 BOB = 82.2314 XAF	1 XAF = 0.0122 BOB
06 ago. 2025	1 BOB = 81.607 XAF	1 XAF = 0.0123 BOB
07 ago. 2025	1 BOB = 81.3435 XAF	1 XAF = 0.0123 BOB
08 ago. 2025	1 BOB = 81.5867 XAF	1 XAF = 0.0123 BOB
09 ago. 2025	1 BOB = 81.5867 XAF	1 XAF = 0.0123 BOB
10 ago. 2025	1 BOB = 81.5867 XAF	1 XAF = 0.0123 BOB
11 ago. 2025	1 BOB = 81.2129 XAF	1 XAF = 0.0123 BOB
12 ago. 2025	1 BOB = 81.7596 XAF	1 XAF = 0.0122 BOB
13 ago. 2025	1 BOB = 80.9693 XAF	1 XAF = 0.0124 BOB
14 ago. 2025	1 BOB = 81.1727 XAF	1 XAF = 0.0123 BOB
15 ago. 2025	1 BOB = 81.1728 XAF	1 XAF = 0.0123 BOB
16 ago. 2025	1 BOB = 81.2331 XAF	1 XAF = 0.0123 BOB
17 ago. 2025	1 BOB = 81.2331 XAF	1 XAF = 0.0123 BOB
18 ago. 2025	1 BOB = 81.0925 XAF	1 XAF = 0.0123 BOB
19 ago. 2025	1 BOB = 80.9227 XAF	1 XAF = 0.0124 BOB
20 ago. 2025	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
21 ago. 2025	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
22 ago. 2025	1 BOB = 81.8623 XAF	1 XAF = 0.0122 BOB
23 ago. 2025	1 BOB = 81.8623 XAF	1 XAF = 0.0122 BOB
24 ago. 2025	1 BOB = 81.8616 XAF	1 XAF = 0.0122 BOB
25 ago. 2025	1 BOB = 81.0434 XAF	1 XAF = 0.0123 BOB
26 ago. 2025	1 BOB = 81.0445 XAF	1 XAF = 0.0123 BOB
27 ago. 2025	1 BOB = 81.9844 XAF	1 XAF = 0.0122 BOB
28 ago. 2025	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
29 ago. 2025	1 BOB = 81.354 XAF	1 XAF = 0.0123 BOB
30 ago. 2025	1 BOB = 81.354 XAF	1 XAF = 0.0123 BOB
31 ago. 2025	1 BOB = 81.354 XAF	1 XAF = 0.0123 BOB

Sep 2025

Fecha	BOB-XAF	XAF-BOB
01 sep. 2025	1 BOB = 81.0023 XAF	1 XAF = 0.0123 BOB
02 sep. 2025	1 BOB = 81.607 XAF	1 XAF = 0.0123 BOB
03 sep. 2025	1 BOB = 81.5259 XAF	1 XAF = 0.0123 BOB
04 sep. 2025	1 BOB = 81.4651 XAF	1 XAF = 0.0123 BOB
05 sep. 2025	1 BOB = 81.1929 XAF	1 XAF = 0.0123 BOB
06 sep. 2025	1 BOB = 81.1928 XAF	1 XAF = 0.0123 BOB
07 sep. 2025	1 BOB = 81.1928 XAF	1 XAF = 0.0123 BOB
08 sep. 2025	1 BOB = 80.6637 XAF	1 XAF = 0.0124 BOB
09 sep. 2025	1 BOB = 80.7644 XAF	1 XAF = 0.0124 BOB
10 sep. 2025	1 BOB = 81.1322 XAF	1 XAF = 0.0123 BOB
11 sep. 2025	1 BOB = 81.2532 XAF	1 XAF = 0.0123 BOB
12 sep. 2025	1 BOB = 80.9024 XAF	1 XAF = 0.0124 BOB
13 sep. 2025	1 BOB = 80.9024 XAF	1 XAF = 0.0124 BOB
14 sep. 2025	1 BOB = 80.9024 XAF	1 XAF = 0.0124 BOB
15 sep. 2025	1 BOB = 80.5943 XAF	1 XAF = 0.0124 BOB
16 sep. 2025	1 BOB = 80.3869 XAF	1 XAF = 0.0124 BOB
17 sep. 2025	1 BOB = 80.3859 XAF	1 XAF = 0.0124 BOB
18 sep. 2025	1 BOB = 80.1998 XAF	1 XAF = 0.0125 BOB
19 sep. 2025	1 BOB = 80.7136 XAF	1 XAF = 0.0124 BOB
20 sep. 2025	1 BOB = 80.7136 XAF	1 XAF = 0.0124 BOB
21 sep. 2025	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 sep. 2025	1 BOB = 80.4464 XAF	1 XAF = 0.0124 BOB
23 sep. 2025	1 BOB = 80.475 XAF	1 XAF = 0.0124 BOB
24 sep. 2025	1 BOB = 80.7729 XAF	1 XAF = 0.0124 BOB
25 sep. 2025	1 BOB = 80.8103 XAF	1 XAF = 0.0124 BOB
26 sep. 2025	1 BOB = 81.3943 XAF	1 XAF = 0.0123 BOB
27 sep. 2025	1 BOB = 81.3943 XAF	1 XAF = 0.0123 BOB
28 sep. 2025	1 BOB = 81.3943 XAF	1 XAF = 0.0123 BOB
29 sep. 2025	1 BOB = 80.8227 XAF	1 XAF = 0.0124 BOB
30 sep. 2025	1 BOB = 80.8227 XAF	1 XAF = 0.0124 BOB

Oct 2025

Fecha	BOB-XAF	XAF-BOB
01 oct. 2025	1 BOB = 80.9596 XAF	1 XAF = 0.0124 BOB
02 oct. 2025	1 BOB = 80.7712 XAF	1 XAF = 0.0124 BOB
03 oct. 2025	1 BOB = 80.8825 XAF	1 XAF = 0.0124 BOB
04 oct. 2025	1 BOB = 80.8825 XAF	1 XAF = 0.0124 BOB
05 oct. 2025	1 BOB = 80.8825 XAF	1 XAF = 0.0124 BOB
06 oct. 2025	1 BOB = 81.0907 XAF	1 XAF = 0.0123 BOB
07 oct. 2025	1 BOB = 81.1447 XAF	1 XAF = 0.0123 BOB
08 oct. 2025	1 BOB = 81.5972 XAF	1 XAF = 0.0123 BOB
09 oct. 2025	1 BOB = 81.5902 XAF	1 XAF = 0.0123 BOB
10 oct. 2025	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
11 oct. 2025	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
12 oct. 2025	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
13 oct. 2025	1 BOB = 81.6581 XAF	1 XAF = 0.0122 BOB
14 oct. 2025	1 BOB = 82.1586 XAF	1 XAF = 0.0122 BOB
15 oct. 2025	1 BOB = 81.6676 XAF	1 XAF = 0.0122 BOB
16 oct. 2025	1 BOB = 81.4428 XAF	1 XAF = 0.0123 BOB
17 oct. 2025	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
18 oct. 2025	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
19 oct. 2025	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
20 oct. 2025	1 BOB = 81.4651 XAF	1 XAF = 0.0123 BOB
21 oct. 2025	1 BOB = 81.7086 XAF	1 XAF = 0.0122 BOB
22 oct. 2025	1 BOB = 81.9332 XAF	1 XAF = 0.0122 BOB
23 oct. 2025	1 BOB = 81.9229 XAF	1 XAF = 0.0122 BOB
24 oct. 2025	1 BOB = 81.7494 XAF	1 XAF = 0.0122 BOB
25 oct. 2025	1 BOB = 81.7494 XAF	1 XAF = 0.0122 BOB
26 oct. 2025	1 BOB = 81.653 XAF	1 XAF = 0.0122 BOB
27 oct. 2025	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
28 oct. 2025	1 BOB = 81.424 XAF	1 XAF = 0.0123 BOB
29 oct. 2025	1 BOB = 81.558 XAF	1 XAF = 0.0123 BOB
30 oct. 2025	1 BOB = 81.8532 XAF	1 XAF = 0.0122 BOB
31 oct. 2025	1 BOB = 82.0664 XAF	1 XAF = 0.0122 BOB

Nov 2025

Fecha	BOB-XAF	XAF-BOB
01 nov. 2025	1 BOB = 82.0664 XAF	1 XAF = 0.0122 BOB
02 nov. 2025	1 BOB = 82.0664 XAF	1 XAF = 0.0122 BOB
03 nov. 2025	1 BOB = 82.1384 XAF	1 XAF = 0.0122 BOB
04 nov. 2025	1 BOB = 82.6142 XAF	1 XAF = 0.0121 BOB
05 nov. 2025	1 BOB = 82.635 XAF	1 XAF = 0.0121 BOB
06 nov. 2025	1 BOB = 82.407 XAF	1 XAF = 0.0121 BOB
07 nov. 2025	1 BOB = 82.0155 XAF	1 XAF = 0.0122 BOB
08 nov. 2025	1 BOB = 82.0155 XAF	1 XAF = 0.0122 BOB
09 nov. 2025	1 BOB = 82.0155 XAF	1 XAF = 0.0122 BOB
10 nov. 2025	1 BOB = 81.7898 XAF	1 XAF = 0.0122 BOB
11 nov. 2025	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
12 nov. 2025	1 BOB = 81.9939 XAF	1 XAF = 0.0122 BOB
13 nov. 2025	1 BOB = 81.4955 XAF	1 XAF = 0.0123 BOB
14 nov. 2025	1 BOB = 81.6865 XAF	1 XAF = 0.0122 BOB
15 nov. 2025	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
16 nov. 2025	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 nov. 2025	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
18 nov. 2025	1 BOB = 81.9434 XAF	1 XAF = 0.0122 BOB
19 nov. 2025	1 BOB = 81.9332 XAF	1 XAF = 0.0122 BOB
20 nov. 2025	1 BOB = 82.452 XAF	1 XAF = 0.0121 BOB
21 nov. 2025	1 BOB = 82.5014 XAF	1 XAF = 0.0121 BOB
22 nov. 2025	1 BOB = 82.4999 XAF	1 XAF = 0.0121 BOB
23 nov. 2025	1 BOB = 82.4999 XAF	1 XAF = 0.0121 BOB
24 nov. 2025	1 BOB = 82.4999 XAF	1 XAF = 0.0121 BOB
25 nov. 2025	1 BOB = 82.0537 XAF	1 XAF = 0.0122 BOB
26 nov. 2025	1 BOB = 82.0042 XAF	1 XAF = 0.0122 BOB
27 nov. 2025	1 BOB = 81.9332 XAF	1 XAF = 0.0122 BOB
28 nov. 2025	1 BOB = 82.076 XAF	1 XAF = 0.0122 BOB
29 nov. 2025	1 BOB = 82.0767 XAF	1 XAF = 0.0122 BOB
30 nov. 2025	1 BOB = 82.0767 XAF	1 XAF = 0.0122 BOB

Dec 2025

Fecha	BOB-XAF	XAF-BOB
01 dic. 2025	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
02 dic. 2025	1 BOB = 81.7494 XAF	1 XAF = 0.0122 BOB
03 dic. 2025	1 BOB = 81.3741 XAF	1 XAF = 0.0123 BOB
04 dic. 2025	1 BOB = 81.2723 XAF	1 XAF = 0.0123 BOB
05 dic. 2025	1 BOB = 81.273 XAF	1 XAF = 0.0123 BOB
06 dic. 2025	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
07 dic. 2025	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB

Información sobre tipos de cambio deBOB-XAF y XAF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias