> Tipos de cambio de BOB-XCD y XCD-BOB - 2025

Tipos de cambio de BOB-XCD y XCD-BOB - 2025

Tipos de cambio de BOB-XCD y XCD-BOB

Compruebe a continuación los tipos de cambio de BOB-XCD y XCD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,391 XCD

1 XCD = 2,5574 BOB

1A 2A 2A

BOB frente a XCDXCD frente a BOB

Jan 2025

Fecha	BOB-XCD	XCD-BOB
01 ene. 2025	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
02 ene. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5572 BOB
03 ene. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
04 ene. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5528 BOB
05 ene. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5528 BOB
06 ene. 2025	1 BOB = 0.3907 XCD	1 XCD = 2.5594 BOB
07 ene. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
08 ene. 2025	1 BOB = 0.3907 XCD	1 XCD = 2.5597 BOB
09 ene. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
10 ene. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
11 ene. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5679 BOB
12 ene. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5679 BOB
13 ene. 2025	1 BOB = 0.3901 XCD	1 XCD = 2.5635 BOB
14 ene. 2025	1 BOB = 0.3906 XCD	1 XCD = 2.56 BOB
15 ene. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
16 ene. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5587 BOB
17 ene. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
18 ene. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
19 ene. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
20 ene. 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5604 BOB
21 ene. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
22 ene. 2025	1 BOB = 0.3932 XCD	1 XCD = 2.5431 BOB
23 ene. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
24 ene. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
25 ene. 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5522 BOB
26 ene. 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5522 BOB
27 ene. 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5663 BOB
28 ene. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
29 ene. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
30 ene. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
31 ene. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB

Feb 2025

Fecha	BOB-XCD	XCD-BOB
01 feb. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
02 feb. 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5602 BOB
03 feb. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5614 BOB
04 feb. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
05 feb. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
06 feb. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
07 feb. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5586 BOB
08 feb. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5684 BOB
09 feb. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5684 BOB
10 feb. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5681 BOB
11 feb. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
12 feb. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
13 feb. 2025	1 BOB = 0.3921 XCD	1 XCD = 2.5506 BOB
14 feb. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
15 feb. 2025	1 BOB = 0.3923 XCD	1 XCD = 2.5493 BOB
16 feb. 2025	1 BOB = 0.3923 XCD	1 XCD = 2.5493 BOB
17 feb. 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5661 BOB
18 feb. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
19 feb. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5559 BOB
20 feb. 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5517 BOB
21 feb. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
22 feb. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
23 feb. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
24 feb. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5616 BOB
25 feb. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5548 BOB
26 feb. 2025	1 BOB = 0.3915 XCD	1 XCD = 2.5542 BOB
27 feb. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
28 feb. 2025	1 BOB = 0.392 XCD	1 XCD = 2.5509 BOB

Mar 2025

Fecha	BOB-XCD	XCD-BOB
01 mar. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5553 BOB
02 mar. 2025	1 BOB = 0.39 XCD	1 XCD = 2.5638 BOB
03 mar. 2025	1 BOB = 0.3899 XCD	1 XCD = 2.5645 BOB
04 mar. 2025	1 BOB = 0.3903 XCD	1 XCD = 2.5624 BOB
05 mar. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.553 BOB
06 mar. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
07 mar. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
08 mar. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
09 mar. 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5599 BOB
10 mar. 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5659 BOB
11 mar. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5527 BOB
12 mar. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
13 mar. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
14 mar. 2025	1 BOB = 0.392 XCD	1 XCD = 2.5508 BOB
15 mar. 2025	1 BOB = 0.392 XCD	1 XCD = 2.5509 BOB
16 mar. 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5533 BOB
17 mar. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
18 mar. 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5519 BOB
19 mar. 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5515 BOB
20 mar. 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
21 mar. 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
22 mar. 2025	1 BOB = 0.3921 XCD	1 XCD = 2.5506 BOB
23 mar. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.553 BOB
24 mar. 2025	1 BOB = 0.3896 XCD	1 XCD = 2.5669 BOB
25 mar. 2025	1 BOB = 0.392 XCD	1 XCD = 2.5511 BOB
26 mar. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
27 mar. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
28 mar. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
29 mar. 2025	1 BOB = 0.396 XCD	1 XCD = 2.5251 BOB
30 mar. 2025	1 BOB = 0.395 XCD	1 XCD = 2.5319 BOB
31 mar. 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5661 BOB

Apr 2025

Fecha	BOB-XCD	XCD-BOB
01 abr. 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5538 BOB
02 abr. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
03 abr. 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
04 abr. 2025	1 BOB = 0.392 XCD	1 XCD = 2.551 BOB
05 abr. 2025	1 BOB = 0.3887 XCD	1 XCD = 2.5727 BOB
06 abr. 2025	1 BOB = 0.3887 XCD	1 XCD = 2.5727 BOB
07 abr. 2025	1 BOB = 0.3901 XCD	1 XCD = 2.5635 BOB
08 abr. 2025	1 BOB = 0.3921 XCD	1 XCD = 2.5503 BOB
09 abr. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5549 BOB
10 abr. 2025	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
11 abr. 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
12 abr. 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5516 BOB
13 abr. 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
14 abr. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5683 BOB
15 abr. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5591 BOB
16 abr. 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5515 BOB
17 abr. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
18 abr. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
19 abr. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
20 abr. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
21 abr. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
22 abr. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
23 abr. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
24 abr. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.555 BOB
25 abr. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
26 abr. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
27 abr. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
28 abr. 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
29 abr. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5559 BOB
30 abr. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB

May 2025

Fecha	BOB-XCD	XCD-BOB
01 may. 2025	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
02 may. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
03 may. 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
04 may. 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
05 may. 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5599 BOB
06 may. 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5658 BOB
07 may. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
08 may. 2025	1 BOB = 0.3915 XCD	1 XCD = 2.5543 BOB
09 may. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
10 may. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
11 may. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
12 may. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5613 BOB
13 may. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
14 may. 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5602 BOB
15 may. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5586 BOB
16 may. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
17 may. 2025	1 BOB = 0.3898 XCD	1 XCD = 2.5651 BOB
18 may. 2025	1 BOB = 0.3898 XCD	1 XCD = 2.5651 BOB
19 may. 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5626 BOB
20 may. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
21 may. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
22 may. 2025	1 BOB = 0.3915 XCD	1 XCD = 2.554 BOB
23 may. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
24 may. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5527 BOB
25 may. 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5527 BOB
26 may. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
27 may. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
28 may. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
29 may. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
30 may. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB
31 may. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB

Jun 2025

Fecha	BOB-XCD	XCD-BOB
01 jun. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB
02 jun. 2025	1 BOB = 0.39 XCD	1 XCD = 2.5641 BOB
03 jun. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
04 jun. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
05 jun. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
06 jun. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
07 jun. 2025	1 BOB = 0.3905 XCD	1 XCD = 2.5611 BOB
08 jun. 2025	1 BOB = 0.3905 XCD	1 XCD = 2.5611 BOB
09 jun. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
10 jun. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
11 jun. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
12 jun. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5563 BOB
13 jun. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.559 BOB
14 jun. 2025	1 BOB = 0.3928 XCD	1 XCD = 2.5457 BOB
15 jun. 2025	1 BOB = 0.3928 XCD	1 XCD = 2.5457 BOB
16 jun. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5612 BOB
17 jun. 2025	1 BOB = 0.3898 XCD	1 XCD = 2.5652 BOB
18 jun. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5613 BOB
19 jun. 2025	1 BOB = 0.39 XCD	1 XCD = 2.5638 BOB
20 jun. 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5582 BOB
21 jun. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
22 jun. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
23 jun. 2025	1 BOB = 0.39 XCD	1 XCD = 2.5641 BOB
24 jun. 2025	1 BOB = 0.3905 XCD	1 XCD = 2.5608 BOB
25 jun. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
26 jun. 2025	1 BOB = 0.3907 XCD	1 XCD = 2.5596 BOB
27 jun. 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
28 jun. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5549 BOB
29 jun. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5549 BOB
30 jun. 2025	1 BOB = 0.3903 XCD	1 XCD = 2.5624 BOB

Jul 2025

Fecha	BOB-XCD	XCD-BOB
01 jul. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
02 jul. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
03 jul. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
04 jul. 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
05 jul. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
06 jul. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5569 BOB
07 jul. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5573 BOB
08 jul. 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB
09 jul. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
10 jul. 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5678 BOB
11 jul. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5618 BOB
12 jul. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5617 BOB
13 jul. 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5617 BOB
14 jul. 2025	1 BOB = 0.3897 XCD	1 XCD = 2.566 BOB
15 jul. 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5587 BOB
16 jul. 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
17 jul. 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5571 BOB
18 jul. 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5535 BOB

Información sobre tipos de cambio deBOB-XCD y XCD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias