> Tipos de cambio de BOB-XOF y XOF-BOB - 2025

Tipos de cambio de BOB-XOF y XOF-BOB - 2025

Tipos de cambio de BOB-XOF y XOF-BOB

Compruebe a continuación los tipos de cambio de BOB-XOF y XOF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 85,7918 XOF

1 XOF = 0,0117 BOB

1A 2A 2A

BOB frente a XOFXOF frente a BOB

Jan 2025

Fecha	BOB-XOF	XOF-BOB
01 ene. 2025	1 BOB = 90.525 XOF	1 XOF = 0.011 BOB
02 ene. 2025	1 BOB = 91.8707 XOF	1 XOF = 0.0109 BOB
03 ene. 2025	1 BOB = 92.1792 XOF	1 XOF = 0.0108 BOB
04 ene. 2025	1 BOB = 92.1806 XOF	1 XOF = 0.0108 BOB
05 ene. 2025	1 BOB = 92.1806 XOF	1 XOF = 0.0108 BOB
06 ene. 2025	1 BOB = 91.0807 XOF	1 XOF = 0.011 BOB
07 ene. 2025	1 BOB = 91.1558 XOF	1 XOF = 0.011 BOB
08 ene. 2025	1 BOB = 92.1833 XOF	1 XOF = 0.0108 BOB
09 ene. 2025	1 BOB = 92.1542 XOF	1 XOF = 0.0109 BOB
10 ene. 2025	1 BOB = 92.1489 XOF	1 XOF = 0.0109 BOB
11 ene. 2025	1 BOB = 92.1547 XOF	1 XOF = 0.0109 BOB
12 ene. 2025	1 BOB = 92.1547 XOF	1 XOF = 0.0109 BOB
13 ene. 2025	1 BOB = 92.8977 XOF	1 XOF = 0.0108 BOB
14 ene. 2025	1 BOB = 92.5681 XOF	1 XOF = 0.0108 BOB
15 ene. 2025	1 BOB = 92.1556 XOF	1 XOF = 0.0109 BOB
16 ene. 2025	1 BOB = 92.2454 XOF	1 XOF = 0.0108 BOB
17 ene. 2025	1 BOB = 92.0953 XOF	1 XOF = 0.0109 BOB
18 ene. 2025	1 BOB = 92.1159 XOF	1 XOF = 0.0109 BOB
19 ene. 2025	1 BOB = 92.1159 XOF	1 XOF = 0.0109 BOB
20 ene. 2025	1 BOB = 92.1168 XOF	1 XOF = 0.0109 BOB
21 ene. 2025	1 BOB = 91.6918 XOF	1 XOF = 0.0109 BOB
22 ene. 2025	1 BOB = 91.6879 XOF	1 XOF = 0.0109 BOB
23 ene. 2025	1 BOB = 91.2454 XOF	1 XOF = 0.011 BOB
24 ene. 2025	1 BOB = 90.5294 XOF	1 XOF = 0.011 BOB
25 ene. 2025	1 BOB = 90.5268 XOF	1 XOF = 0.011 BOB
26 ene. 2025	1 BOB = 90.5268 XOF	1 XOF = 0.011 BOB
27 ene. 2025	1 BOB = 89.9659 XOF	1 XOF = 0.0111 BOB
28 ene. 2025	1 BOB = 91.0798 XOF	1 XOF = 0.011 BOB
29 ene. 2025	1 BOB = 91.2686 XOF	1 XOF = 0.011 BOB
30 ene. 2025	1 BOB = 91.348 XOF	1 XOF = 0.0109 BOB
31 ene. 2025	1 BOB = 91.4846 XOF	1 XOF = 0.0109 BOB

Feb 2025

Fecha	BOB-XOF	XOF-BOB
01 feb. 2025	1 BOB = 91.4846 XOF	1 XOF = 0.0109 BOB
02 feb. 2025	1 BOB = 91.4863 XOF	1 XOF = 0.0109 BOB
03 feb. 2025	1 BOB = 92.3852 XOF	1 XOF = 0.0108 BOB
04 feb. 2025	1 BOB = 91.9596 XOF	1 XOF = 0.0109 BOB
05 feb. 2025	1 BOB = 91.144 XOF	1 XOF = 0.011 BOB
06 feb. 2025	1 BOB = 91.615 XOF	1 XOF = 0.0109 BOB
07 feb. 2025	1 BOB = 91.4305 XOF	1 XOF = 0.0109 BOB
08 feb. 2025	1 BOB = 91.4353 XOF	1 XOF = 0.0109 BOB
09 feb. 2025	1 BOB = 91.4353 XOF	1 XOF = 0.0109 BOB
10 feb. 2025	1 BOB = 91.6525 XOF	1 XOF = 0.0109 BOB
11 feb. 2025	1 BOB = 91.96 XOF	1 XOF = 0.0109 BOB
12 feb. 2025	1 BOB = 91.4978 XOF	1 XOF = 0.0109 BOB
13 feb. 2025	1 BOB = 91.4995 XOF	1 XOF = 0.0109 BOB
14 feb. 2025	1 BOB = 90.6886 XOF	1 XOF = 0.011 BOB
15 feb. 2025	1 BOB = 90.6895 XOF	1 XOF = 0.011 BOB
16 feb. 2025	1 BOB = 90.6895 XOF	1 XOF = 0.011 BOB
17 feb. 2025	1 BOB = 90.2403 XOF	1 XOF = 0.0111 BOB
18 feb. 2025	1 BOB = 90.731 XOF	1 XOF = 0.011 BOB
19 feb. 2025	1 BOB = 91.0537 XOF	1 XOF = 0.011 BOB
20 feb. 2025	1 BOB = 91.255 XOF	1 XOF = 0.011 BOB
21 feb. 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
22 feb. 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
23 feb. 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
24 feb. 2025	1 BOB = 90.4863 XOF	1 XOF = 0.0111 BOB
25 feb. 2025	1 BOB = 90.5018 XOF	1 XOF = 0.011 BOB
26 feb. 2025	1 BOB = 90.401 XOF	1 XOF = 0.0111 BOB
27 feb. 2025	1 BOB = 90.6143 XOF	1 XOF = 0.011 BOB
28 feb. 2025	1 BOB = 91.2123 XOF	1 XOF = 0.011 BOB

Mar 2025

Fecha	BOB-XOF	XOF-BOB
01 mar. 2025	1 BOB = 91.3015 XOF	1 XOF = 0.011 BOB
02 mar. 2025	1 BOB = 91.3124 XOF	1 XOF = 0.011 BOB
03 mar. 2025	1 BOB = 91.3172 XOF	1 XOF = 0.011 BOB
04 mar. 2025	1 BOB = 89.83 XOF	1 XOF = 0.0111 BOB
05 mar. 2025	1 BOB = 88.8984 XOF	1 XOF = 0.0112 BOB
06 mar. 2025	1 BOB = 87.9096 XOF	1 XOF = 0.0114 BOB
07 mar. 2025	1 BOB = 87.4939 XOF	1 XOF = 0.0114 BOB
08 mar. 2025	1 BOB = 87.3307 XOF	1 XOF = 0.0115 BOB
09 mar. 2025	1 BOB = 87.4959 XOF	1 XOF = 0.0114 BOB
10 mar. 2025	1 BOB = 87.4085 XOF	1 XOF = 0.0114 BOB
11 mar. 2025	1 BOB = 87.6075 XOF	1 XOF = 0.0114 BOB
12 mar. 2025	1 BOB = 87.0786 XOF	1 XOF = 0.0115 BOB
13 mar. 2025	1 BOB = 87.4368 XOF	1 XOF = 0.0114 BOB
14 mar. 2025	1 BOB = 87.4717 XOF	1 XOF = 0.0114 BOB
15 mar. 2025	1 BOB = 87.1125 XOF	1 XOF = 0.0115 BOB
16 mar. 2025	1 BOB = 87.3737 XOF	1 XOF = 0.0114 BOB
17 mar. 2025	1 BOB = 87.0778 XOF	1 XOF = 0.0115 BOB
18 mar. 2025	1 BOB = 86.9263 XOF	1 XOF = 0.0115 BOB
19 mar. 2025	1 BOB = 86.8963 XOF	1 XOF = 0.0115 BOB
20 mar. 2025	1 BOB = 87.2897 XOF	1 XOF = 0.0115 BOB
21 mar. 2025	1 BOB = 87.5242 XOF	1 XOF = 0.0114 BOB
22 mar. 2025	1 BOB = 87.4843 XOF	1 XOF = 0.0114 BOB
23 mar. 2025	1 BOB = 87.8004 XOF	1 XOF = 0.0114 BOB
24 mar. 2025	1 BOB = 87.5045 XOF	1 XOF = 0.0114 BOB
25 mar. 2025	1 BOB = 87.9776 XOF	1 XOF = 0.0114 BOB
26 mar. 2025	1 BOB = 87.9649 XOF	1 XOF = 0.0114 BOB
27 mar. 2025	1 BOB = 88.0015 XOF	1 XOF = 0.0114 BOB
28 mar. 2025	1 BOB = 88.1274 XOF	1 XOF = 0.0113 BOB
29 mar. 2025	1 BOB = 88.6492 XOF	1 XOF = 0.0113 BOB
30 mar. 2025	1 BOB = 88.4514 XOF	1 XOF = 0.0113 BOB
31 mar. 2025	1 BOB = 87.426 XOF	1 XOF = 0.0114 BOB

Apr 2025

Fecha	BOB-XOF	XOF-BOB
01 abr. 2025	1 BOB = 87.6762 XOF	1 XOF = 0.0114 BOB
02 abr. 2025	1 BOB = 87.9417 XOF	1 XOF = 0.0114 BOB
03 abr. 2025	1 BOB = 87.3503 XOF	1 XOF = 0.0114 BOB
04 abr. 2025	1 BOB = 86.0696 XOF	1 XOF = 0.0116 BOB
05 abr. 2025	1 BOB = 86.061 XOF	1 XOF = 0.0116 BOB
06 abr. 2025	1 BOB = 86.061 XOF	1 XOF = 0.0116 BOB
07 abr. 2025	1 BOB = 86.4329 XOF	1 XOF = 0.0116 BOB
08 abr. 2025	1 BOB = 87.0578 XOF	1 XOF = 0.0115 BOB
09 abr. 2025	1 BOB = 86.0376 XOF	1 XOF = 0.0116 BOB
10 abr. 2025	1 BOB = 85.9466 XOF	1 XOF = 0.0116 BOB
11 abr. 2025	1 BOB = 84.7901 XOF	1 XOF = 0.0118 BOB
12 abr. 2025	1 BOB = 83.7321 XOF	1 XOF = 0.0119 BOB
13 abr. 2025	1 BOB = 83.7467 XOF	1 XOF = 0.0119 BOB
14 abr. 2025	1 BOB = 83.2968 XOF	1 XOF = 0.012 BOB
15 abr. 2025	1 BOB = 83.6794 XOF	1 XOF = 0.012 BOB
16 abr. 2025	1 BOB = 84.1586 XOF	1 XOF = 0.0119 BOB
17 abr. 2025	1 BOB = 83.5585 XOF	1 XOF = 0.012 BOB
18 abr. 2025	1 BOB = 83.2541 XOF	1 XOF = 0.012 BOB
19 abr. 2025	1 BOB = 83.2542 XOF	1 XOF = 0.012 BOB
20 abr. 2025	1 BOB = 83.2542 XOF	1 XOF = 0.012 BOB
21 abr. 2025	1 BOB = 83.2542 XOF	1 XOF = 0.012 BOB
22 abr. 2025	1 BOB = 82.629 XOF	1 XOF = 0.0121 BOB
23 abr. 2025	1 BOB = 83.2531 XOF	1 XOF = 0.012 BOB
24 abr. 2025	1 BOB = 83.4225 XOF	1 XOF = 0.012 BOB
25 abr. 2025	1 BOB = 83.5922 XOF	1 XOF = 0.012 BOB
26 abr. 2025	1 BOB = 83.2881 XOF	1 XOF = 0.012 BOB
27 abr. 2025	1 BOB = 83.2881 XOF	1 XOF = 0.012 BOB
28 abr. 2025	1 BOB = 83.4562 XOF	1 XOF = 0.012 BOB
29 abr. 2025	1 BOB = 83.4346 XOF	1 XOF = 0.012 BOB
30 abr. 2025	1 BOB = 83.5493 XOF	1 XOF = 0.012 BOB

May 2025

Fecha	BOB-XOF	XOF-BOB
01 may. 2025	1 BOB = 83.5515 XOF	1 XOF = 0.012 BOB
02 may. 2025	1 BOB = 83.7734 XOF	1 XOF = 0.0119 BOB
03 may. 2025	1 BOB = 83.7748 XOF	1 XOF = 0.0119 BOB
04 may. 2025	1 BOB = 83.7748 XOF	1 XOF = 0.0119 BOB
05 may. 2025	1 BOB = 83.4976 XOF	1 XOF = 0.012 BOB
06 may. 2025	1 BOB = 83.5089 XOF	1 XOF = 0.012 BOB
07 may. 2025	1 BOB = 83.5126 XOF	1 XOF = 0.012 BOB
08 may. 2025	1 BOB = 84.0993 XOF	1 XOF = 0.0119 BOB
09 may. 2025	1 BOB = 84.4116 XOF	1 XOF = 0.0118 BOB
10 may. 2025	1 BOB = 83.3184 XOF	1 XOF = 0.012 BOB
11 may. 2025	1 BOB = 84.3805 XOF	1 XOF = 0.0119 BOB
12 may. 2025	1 BOB = 85.3635 XOF	1 XOF = 0.0117 BOB
13 may. 2025	1 BOB = 85.489 XOF	1 XOF = 0.0117 BOB
14 may. 2025	1 BOB = 84.5174 XOF	1 XOF = 0.0118 BOB
15 may. 2025	1 BOB = 84.7629 XOF	1 XOF = 0.0118 BOB
16 may. 2025	1 BOB = 84.7599 XOF	1 XOF = 0.0118 BOB
17 may. 2025	1 BOB = 84.7599 XOF	1 XOF = 0.0118 BOB
18 may. 2025	1 BOB = 84.7599 XOF	1 XOF = 0.0118 BOB
19 may. 2025	1 BOB = 83.9875 XOF	1 XOF = 0.0119 BOB
20 may. 2025	1 BOB = 84.421 XOF	1 XOF = 0.0118 BOB
21 may. 2025	1 BOB = 83.7258 XOF	1 XOF = 0.0119 BOB
22 may. 2025	1 BOB = 84.0629 XOF	1 XOF = 0.0119 BOB
23 may. 2025	1 BOB = 83.6345 XOF	1 XOF = 0.012 BOB
24 may. 2025	1 BOB = 83.636 XOF	1 XOF = 0.012 BOB
25 may. 2025	1 BOB = 83.636 XOF	1 XOF = 0.012 BOB
26 may. 2025	1 BOB = 83.3808 XOF	1 XOF = 0.012 BOB
27 may. 2025	1 BOB = 83.6787 XOF	1 XOF = 0.012 BOB
28 may. 2025	1 BOB = 83.8165 XOF	1 XOF = 0.0119 BOB
29 may. 2025	1 BOB = 84.1104 XOF	1 XOF = 0.0119 BOB
30 may. 2025	1 BOB = 83.8084 XOF	1 XOF = 0.0119 BOB
31 may. 2025	1 BOB = 83.8084 XOF	1 XOF = 0.0119 BOB

Jun 2025

Fecha	BOB-XOF	XOF-BOB
01 jun. 2025	1 BOB = 83.6943 XOF	1 XOF = 0.0119 BOB
02 jun. 2025	1 BOB = 82.864 XOF	1 XOF = 0.0121 BOB
03 jun. 2025	1 BOB = 83.283 XOF	1 XOF = 0.012 BOB
04 jun. 2025	1 BOB = 83.4031 XOF	1 XOF = 0.012 BOB
05 jun. 2025	1 BOB = 83.0982 XOF	1 XOF = 0.012 BOB
06 jun. 2025	1 BOB = 83.1222 XOF	1 XOF = 0.012 BOB
07 jun. 2025	1 BOB = 83.1062 XOF	1 XOF = 0.012 BOB
08 jun. 2025	1 BOB = 83.1062 XOF	1 XOF = 0.012 BOB
09 jun. 2025	1 BOB = 83.1261 XOF	1 XOF = 0.012 BOB
10 jun. 2025	1 BOB = 83.0956 XOF	1 XOF = 0.012 BOB
11 jun. 2025	1 BOB = 82.9923 XOF	1 XOF = 0.012 BOB
12 jun. 2025	1 BOB = 81.8831 XOF	1 XOF = 0.0122 BOB
13 jun. 2025	1 BOB = 82.5082 XOF	1 XOF = 0.0121 BOB
14 jun. 2025	1 BOB = 82.5103 XOF	1 XOF = 0.0121 BOB
15 jun. 2025	1 BOB = 82.5103 XOF	1 XOF = 0.0121 BOB
16 jun. 2025	1 BOB = 81.8331 XOF	1 XOF = 0.0122 BOB
17 jun. 2025	1 BOB = 81.7603 XOF	1 XOF = 0.0122 BOB
18 jun. 2025	1 BOB = 82.3995 XOF	1 XOF = 0.0121 BOB
19 jun. 2025	1 BOB = 82.4392 XOF	1 XOF = 0.0121 BOB
20 jun. 2025	1 BOB = 82.3756 XOF	1 XOF = 0.0121 BOB
21 jun. 2025	1 BOB = 82.3756 XOF	1 XOF = 0.0121 BOB
22 jun. 2025	1 BOB = 82.3756 XOF	1 XOF = 0.0121 BOB
23 jun. 2025	1 BOB = 82.5196 XOF	1 XOF = 0.0121 BOB
24 jun. 2025	1 BOB = 81.6778 XOF	1 XOF = 0.0122 BOB
25 jun. 2025	1 BOB = 81.8165 XOF	1 XOF = 0.0122 BOB
26 jun. 2025	1 BOB = 81.0386 XOF	1 XOF = 0.0123 BOB
27 jun. 2025	1 BOB = 81.0455 XOF	1 XOF = 0.0123 BOB
28 jun. 2025	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
29 jun. 2025	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
30 jun. 2025	1 BOB = 80.7935 XOF	1 XOF = 0.0124 BOB

Jul 2025

Fecha	BOB-XOF	XOF-BOB
01 jul. 2025	1 BOB = 80.3723 XOF	1 XOF = 0.0124 BOB
02 jul. 2025	1 BOB = 80.6763 XOF	1 XOF = 0.0124 BOB
03 jul. 2025	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
04 jul. 2025	1 BOB = 80.596 XOF	1 XOF = 0.0124 BOB
05 jul. 2025	1 BOB = 80.5943 XOF	1 XOF = 0.0124 BOB
06 jul. 2025	1 BOB = 80.5943 XOF	1 XOF = 0.0124 BOB
07 jul. 2025	1 BOB = 80.9424 XOF	1 XOF = 0.0124 BOB
08 jul. 2025	1 BOB = 80.9444 XOF	1 XOF = 0.0124 BOB
09 jul. 2025	1 BOB = 81.1226 XOF	1 XOF = 0.0123 BOB
10 jul. 2025	1 BOB = 80.6438 XOF	1 XOF = 0.0124 BOB
11 jul. 2025	1 BOB = 81.012 XOF	1 XOF = 0.0123 BOB
12 jul. 2025	1 BOB = 81.0124 XOF	1 XOF = 0.0123 BOB
13 jul. 2025	1 BOB = 81.0089 XOF	1 XOF = 0.0123 BOB
14 jul. 2025	1 BOB = 80.8818 XOF	1 XOF = 0.0124 BOB
15 jul. 2025	1 BOB = 81.2431 XOF	1 XOF = 0.0123 BOB
16 jul. 2025	1 BOB = 81.709 XOF	1 XOF = 0.0122 BOB
17 jul. 2025	1 BOB = 81.9325 XOF	1 XOF = 0.0122 BOB
18 jul. 2025	1 BOB = 81.5563 XOF	1 XOF = 0.0123 BOB
19 jul. 2025	1 BOB = 81.5563 XOF	1 XOF = 0.0123 BOB
20 jul. 2025	1 BOB = 81.5563 XOF	1 XOF = 0.0123 BOB
21 jul. 2025	1 BOB = 81.5175 XOF	1 XOF = 0.0123 BOB
22 jul. 2025	1 BOB = 81.1201 XOF	1 XOF = 0.0123 BOB
23 jul. 2025	1 BOB = 80.9517 XOF	1 XOF = 0.0124 BOB
24 jul. 2025	1 BOB = 80.7921 XOF	1 XOF = 0.0124 BOB
25 jul. 2025	1 BOB = 80.9406 XOF	1 XOF = 0.0124 BOB
26 jul. 2025	1 BOB = 80.9424 XOF	1 XOF = 0.0124 BOB
27 jul. 2025	1 BOB = 80.9424 XOF	1 XOF = 0.0124 BOB
28 jul. 2025	1 BOB = 81.1451 XOF	1 XOF = 0.0123 BOB
29 jul. 2025	1 BOB = 82.013 XOF	1 XOF = 0.0122 BOB
30 jul. 2025	1 BOB = 82.2613 XOF	1 XOF = 0.0122 BOB
31 jul. 2025	1 BOB = 82.98 XOF	1 XOF = 0.0121 BOB

Aug 2025

Fecha	BOB-XOF	XOF-BOB
01 ago. 2025	1 BOB = 83.1745 XOF	1 XOF = 0.012 BOB
02 ago. 2025	1 BOB = 83.1799 XOF	1 XOF = 0.012 BOB
03 ago. 2025	1 BOB = 83.1799 XOF	1 XOF = 0.012 BOB
04 ago. 2025	1 BOB = 81.8412 XOF	1 XOF = 0.0122 BOB
05 ago. 2025	1 BOB = 82.2303 XOF	1 XOF = 0.0122 BOB
06 ago. 2025	1 BOB = 81.6028 XOF	1 XOF = 0.0123 BOB
07 ago. 2025	1 BOB = 81.3428 XOF	1 XOF = 0.0123 BOB
08 ago. 2025	1 BOB = 81.5867 XOF	1 XOF = 0.0123 BOB
09 ago. 2025	1 BOB = 81.5867 XOF	1 XOF = 0.0123 BOB
10 ago. 2025	1 BOB = 81.5867 XOF	1 XOF = 0.0123 BOB
11 ago. 2025	1 BOB = 81.2133 XOF	1 XOF = 0.0123 BOB
12 ago. 2025	1 BOB = 81.7543 XOF	1 XOF = 0.0122 BOB
13 ago. 2025	1 BOB = 80.9693 XOF	1 XOF = 0.0124 BOB
14 ago. 2025	1 BOB = 81.1741 XOF	1 XOF = 0.0123 BOB
15 ago. 2025	1 BOB = 81.0184 XOF	1 XOF = 0.0123 BOB
16 ago. 2025	1 BOB = 81.2158 XOF	1 XOF = 0.0123 BOB

Información sobre tipos de cambio deBOB-XOF y XOF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias