> Tipos de cambio de BOB-XPF y XPF-BOB - 2025

Tipos de cambio de BOB-XPF y XPF-BOB - 2025

Tipos de cambio de BOB-XPF y XPF-BOB

Compruebe a continuación los tipos de cambio de BOB-XPF y XPF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 15,9489 XPF

1 XPF = 0,0627 BOB

1A 2A 2A

BOB frente a XPFXPF frente a BOB

Jan 2025

Fecha	BOB-XPF	XPF-BOB
01 ene. 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 ene. 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 ene. 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 ene. 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 ene. 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 ene. 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 ene. 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 ene. 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 ene. 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 ene. 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 ene. 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 ene. 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 ene. 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 ene. 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 ene. 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 ene. 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 ene. 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 ene. 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 ene. 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 ene. 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 ene. 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 ene. 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 ene. 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 ene. 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 ene. 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 ene. 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 ene. 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 ene. 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 ene. 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 ene. 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 ene. 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Fecha	BOB-XPF	XPF-BOB
01 feb. 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 feb. 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 feb. 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 feb. 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 feb. 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 feb. 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 feb. 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 feb. 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 feb. 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 feb. 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 feb. 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 feb. 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 feb. 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 feb. 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 feb. 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 feb. 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 feb. 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 feb. 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 feb. 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 feb. 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 feb. 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 feb. 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 feb. 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 feb. 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 feb. 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 feb. 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 feb. 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 feb. 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Fecha	BOB-XPF	XPF-BOB
01 mar. 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 mar. 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 mar. 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 mar. 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 mar. 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 mar. 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 mar. 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 mar. 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 mar. 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 mar. 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 mar. 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 mar. 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 mar. 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 mar. 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 mar. 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 mar. 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 mar. 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 mar. 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 mar. 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 mar. 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 mar. 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 mar. 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 mar. 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 mar. 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 mar. 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 mar. 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 mar. 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 mar. 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 mar. 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 mar. 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 mar. 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Fecha	BOB-XPF	XPF-BOB
01 abr. 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 abr. 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 abr. 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 abr. 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB
05 abr. 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
06 abr. 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
07 abr. 2025	1 BOB = 15.7018 XPF	1 XPF = 0.0637 BOB
08 abr. 2025	1 BOB = 15.8055 XPF	1 XPF = 0.0633 BOB
09 abr. 2025	1 BOB = 15.649 XPF	1 XPF = 0.0639 BOB
10 abr. 2025	1 BOB = 15.5833 XPF	1 XPF = 0.0642 BOB
11 abr. 2025	1 BOB = 15.1909 XPF	1 XPF = 0.0658 BOB
12 abr. 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
13 abr. 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
14 abr. 2025	1 BOB = 15.0902 XPF	1 XPF = 0.0663 BOB
15 abr. 2025	1 BOB = 15.2475 XPF	1 XPF = 0.0656 BOB
16 abr. 2025	1 BOB = 15.2001 XPF	1 XPF = 0.0658 BOB
17 abr. 2025	1 BOB = 15.2072 XPF	1 XPF = 0.0658 BOB
18 abr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
19 abr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
20 abr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
21 abr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
22 abr. 2025	1 BOB = 15.0364 XPF	1 XPF = 0.0665 BOB
23 abr. 2025	1 BOB = 15.1312 XPF	1 XPF = 0.0661 BOB
24 abr. 2025	1 BOB = 15.1975 XPF	1 XPF = 0.0658 BOB
25 abr. 2025	1 BOB = 15.2003 XPF	1 XPF = 0.0658 BOB
26 abr. 2025	1 BOB = 15.1475 XPF	1 XPF = 0.066 BOB
27 abr. 2025	1 BOB = 15.195 XPF	1 XPF = 0.0658 BOB
28 abr. 2025	1 BOB = 15.1661 XPF	1 XPF = 0.0659 BOB
29 abr. 2025	1 BOB = 15.187 XPF	1 XPF = 0.0658 BOB
30 abr. 2025	1 BOB = 15.1856 XPF	1 XPF = 0.0659 BOB

May 2025

Fecha	BOB-XPF	XPF-BOB
01 may. 2025	1 BOB = 15.1959 XPF	1 XPF = 0.0658 BOB
02 may. 2025	1 BOB = 15.2278 XPF	1 XPF = 0.0657 BOB
03 may. 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
04 may. 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
05 may. 2025	1 BOB = 15.2086 XPF	1 XPF = 0.0658 BOB
06 may. 2025	1 BOB = 15.1903 XPF	1 XPF = 0.0658 BOB
07 may. 2025	1 BOB = 15.1955 XPF	1 XPF = 0.0658 BOB
08 may. 2025	1 BOB = 15.3082 XPF	1 XPF = 0.0653 BOB
09 may. 2025	1 BOB = 15.3511 XPF	1 XPF = 0.0651 BOB
10 may. 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
11 may. 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
12 may. 2025	1 BOB = 15.5284 XPF	1 XPF = 0.0644 BOB
13 may. 2025	1 BOB = 15.5506 XPF	1 XPF = 0.0643 BOB
14 may. 2025	1 BOB = 15.3712 XPF	1 XPF = 0.0651 BOB
15 may. 2025	1 BOB = 15.4284 XPF	1 XPF = 0.0648 BOB
16 may. 2025	1 BOB = 15.4263 XPF	1 XPF = 0.0648 BOB
17 may. 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
18 may. 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
19 may. 2025	1 BOB = 15.2854 XPF	1 XPF = 0.0654 BOB
20 may. 2025	1 BOB = 15.3634 XPF	1 XPF = 0.0651 BOB
21 may. 2025	1 BOB = 15.2466 XPF	1 XPF = 0.0656 BOB
22 may. 2025	1 BOB = 15.2896 XPF	1 XPF = 0.0654 BOB
23 may. 2025	1 BOB = 15.1983 XPF	1 XPF = 0.0658 BOB
24 may. 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
25 may. 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
26 may. 2025	1 BOB = 15.1781 XPF	1 XPF = 0.0659 BOB
27 may. 2025	1 BOB = 15.2204 XPF	1 XPF = 0.0657 BOB
28 may. 2025	1 BOB = 15.2469 XPF	1 XPF = 0.0656 BOB
29 may. 2025	1 BOB = 15.3006 XPF	1 XPF = 0.0654 BOB
30 may. 2025	1 BOB = 15.2407 XPF	1 XPF = 0.0656 BOB
31 may. 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB

Jun 2025

Fecha	BOB-XPF	XPF-BOB
01 jun. 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB
02 jun. 2025	1 BOB = 15.0792 XPF	1 XPF = 0.0663 BOB
03 jun. 2025	1 BOB = 15.1546 XPF	1 XPF = 0.066 BOB
04 jun. 2025	1 BOB = 15.176 XPF	1 XPF = 0.0659 BOB
05 jun. 2025	1 BOB = 15.1118 XPF	1 XPF = 0.0662 BOB

Información sobre tipos de cambio deBOB-XPF y XPF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias