> Tipos de cambio de BOB-ZAR y ZAR-BOB - 2024

Tipos de cambio de BOB-ZAR y ZAR-BOB - 2024

Tipos de cambio de BOB-ZAR y ZAR-BOB

Compruebe a continuación los tipos de cambio de BOB-ZAR y ZAR-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 2,6507 ZAR

1 ZAR = 0,3773 BOB

1A 2A 2A

BOB frente a ZARZAR frente a BOB

Jan 2024

Fecha	BOB-ZAR	ZAR-BOB
01 ene. 2024	1 BOB = 2.6402 ZAR	1 ZAR = 0.3788 BOB
02 ene. 2024	1 BOB = 2.6853 ZAR	1 ZAR = 0.3724 BOB
03 ene. 2024	1 BOB = 2.7224 ZAR	1 ZAR = 0.3673 BOB
04 ene. 2024	1 BOB = 2.6998 ZAR	1 ZAR = 0.3704 BOB
05 ene. 2024	1 BOB = 2.7225 ZAR	1 ZAR = 0.3673 BOB
06 ene. 2024	1 BOB = 2.7157 ZAR	1 ZAR = 0.3682 BOB
07 ene. 2024	1 BOB = 2.7157 ZAR	1 ZAR = 0.3682 BOB
08 ene. 2024	1 BOB = 2.712 ZAR	1 ZAR = 0.3687 BOB
09 ene. 2024	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
10 ene. 2024	1 BOB = 2.6989 ZAR	1 ZAR = 0.3705 BOB
11 ene. 2024	1 BOB = 2.6912 ZAR	1 ZAR = 0.3716 BOB
12 ene. 2024	1 BOB = 2.7027 ZAR	1 ZAR = 0.37 BOB
13 ene. 2024	1 BOB = 2.6516 ZAR	1 ZAR = 0.3771 BOB
14 ene. 2024	1 BOB = 2.6516 ZAR	1 ZAR = 0.3771 BOB
15 ene. 2024	1 BOB = 2.7041 ZAR	1 ZAR = 0.3698 BOB
16 ene. 2024	1 BOB = 2.7356 ZAR	1 ZAR = 0.3656 BOB
17 ene. 2024	1 BOB = 2.7583 ZAR	1 ZAR = 0.3625 BOB
18 ene. 2024	1 BOB = 2.7404 ZAR	1 ZAR = 0.3649 BOB
19 ene. 2024	1 BOB = 2.7465 ZAR	1 ZAR = 0.3641 BOB
20 ene. 2024	1 BOB = 2.6925 ZAR	1 ZAR = 0.3714 BOB
21 ene. 2024	1 BOB = 2.6925 ZAR	1 ZAR = 0.3714 BOB
22 ene. 2024	1 BOB = 2.778 ZAR	1 ZAR = 0.36 BOB
23 ene. 2024	1 BOB = 2.7578 ZAR	1 ZAR = 0.3626 BOB
24 ene. 2024	1 BOB = 2.7257 ZAR	1 ZAR = 0.3669 BOB
25 ene. 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
26 ene. 2024	1 BOB = 2.7184 ZAR	1 ZAR = 0.3679 BOB
27 ene. 2024	1 BOB = 2.7166 ZAR	1 ZAR = 0.3681 BOB
28 ene. 2024	1 BOB = 2.7166 ZAR	1 ZAR = 0.3681 BOB
29 ene. 2024	1 BOB = 2.7174 ZAR	1 ZAR = 0.368 BOB
30 ene. 2024	1 BOB = 2.736 ZAR	1 ZAR = 0.3655 BOB
31 ene. 2024	1 BOB = 2.7121 ZAR	1 ZAR = 0.3687 BOB

Feb 2024

Fecha	BOB-ZAR	ZAR-BOB
01 feb. 2024	1 BOB = 2.7076 ZAR	1 ZAR = 0.3693 BOB
02 feb. 2024	1 BOB = 2.6984 ZAR	1 ZAR = 0.3706 BOB
03 feb. 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
04 feb. 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
05 feb. 2024	1 BOB = 2.751 ZAR	1 ZAR = 0.3635 BOB
06 feb. 2024	1 BOB = 2.7371 ZAR	1 ZAR = 0.3653 BOB
07 feb. 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
08 feb. 2024	1 BOB = 2.7322 ZAR	1 ZAR = 0.366 BOB
09 feb. 2024	1 BOB = 2.753 ZAR	1 ZAR = 0.3632 BOB
10 feb. 2024	1 BOB = 2.7496 ZAR	1 ZAR = 0.3637 BOB
11 feb. 2024	1 BOB = 2.7496 ZAR	1 ZAR = 0.3637 BOB
12 feb. 2024	1 BOB = 2.7489 ZAR	1 ZAR = 0.3638 BOB
13 feb. 2024	1 BOB = 2.7249 ZAR	1 ZAR = 0.367 BOB
14 feb. 2024	1 BOB = 2.7557 ZAR	1 ZAR = 0.3629 BOB
15 feb. 2024	1 BOB = 2.7545 ZAR	1 ZAR = 0.363 BOB
16 feb. 2024	1 BOB = 2.732 ZAR	1 ZAR = 0.366 BOB
17 feb. 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
18 feb. 2024	1 BOB = 2.7357 ZAR	1 ZAR = 0.3655 BOB
19 feb. 2024	1 BOB = 2.7437 ZAR	1 ZAR = 0.3645 BOB
20 feb. 2024	1 BOB = 2.7411 ZAR	1 ZAR = 0.3648 BOB
21 feb. 2024	1 BOB = 2.7228 ZAR	1 ZAR = 0.3673 BOB
22 feb. 2024	1 BOB = 2.7588 ZAR	1 ZAR = 0.3625 BOB
23 feb. 2024	1 BOB = 2.7862 ZAR	1 ZAR = 0.3589 BOB
24 feb. 2024	1 BOB = 2.7896 ZAR	1 ZAR = 0.3585 BOB
25 feb. 2024	1 BOB = 2.7896 ZAR	1 ZAR = 0.3585 BOB
26 feb. 2024	1 BOB = 2.7952 ZAR	1 ZAR = 0.3578 BOB
27 feb. 2024	1 BOB = 2.7625 ZAR	1 ZAR = 0.362 BOB
28 feb. 2024	1 BOB = 2.7787 ZAR	1 ZAR = 0.3599 BOB
29 feb. 2024	1 BOB = 2.7917 ZAR	1 ZAR = 0.3582 BOB

Mar 2024

Fecha	BOB-ZAR	ZAR-BOB
01 mar. 2024	1 BOB = 2.7762 ZAR	1 ZAR = 0.3602 BOB
02 mar. 2024	1 BOB = 2.7676 ZAR	1 ZAR = 0.3613 BOB
03 mar. 2024	1 BOB = 2.7676 ZAR	1 ZAR = 0.3613 BOB
04 mar. 2024	1 BOB = 2.7522 ZAR	1 ZAR = 0.3633 BOB
05 mar. 2024	1 BOB = 2.7452 ZAR	1 ZAR = 0.3643 BOB
06 mar. 2024	1 BOB = 2.7329 ZAR	1 ZAR = 0.3659 BOB
07 mar. 2024	1 BOB = 2.7196 ZAR	1 ZAR = 0.3677 BOB
08 mar. 2024	1 BOB = 2.697 ZAR	1 ZAR = 0.3708 BOB
09 mar. 2024	1 BOB = 2.7056 ZAR	1 ZAR = 0.3696 BOB
10 mar. 2024	1 BOB = 2.7056 ZAR	1 ZAR = 0.3696 BOB
11 mar. 2024	1 BOB = 2.7029 ZAR	1 ZAR = 0.37 BOB
12 mar. 2024	1 BOB = 2.7057 ZAR	1 ZAR = 0.3696 BOB
13 mar. 2024	1 BOB = 2.6963 ZAR	1 ZAR = 0.3709 BOB
14 mar. 2024	1 BOB = 2.6955 ZAR	1 ZAR = 0.371 BOB
15 mar. 2024	1 BOB = 2.7044 ZAR	1 ZAR = 0.3698 BOB
16 mar. 2024	1 BOB = 2.7161 ZAR	1 ZAR = 0.3682 BOB
17 mar. 2024	1 BOB = 2.7161 ZAR	1 ZAR = 0.3682 BOB
18 mar. 2024	1 BOB = 2.735 ZAR	1 ZAR = 0.3656 BOB
19 mar. 2024	1 BOB = 2.739 ZAR	1 ZAR = 0.3651 BOB
20 mar. 2024	1 BOB = 2.7286 ZAR	1 ZAR = 0.3665 BOB
21 mar. 2024	1 BOB = 2.7098 ZAR	1 ZAR = 0.369 BOB
22 mar. 2024	1 BOB = 2.7496 ZAR	1 ZAR = 0.3637 BOB
23 mar. 2024	1 BOB = 2.7704 ZAR	1 ZAR = 0.361 BOB
24 mar. 2024	1 BOB = 2.7704 ZAR	1 ZAR = 0.361 BOB
25 mar. 2024	1 BOB = 2.7373 ZAR	1 ZAR = 0.3653 BOB
26 mar. 2024	1 BOB = 2.7254 ZAR	1 ZAR = 0.3669 BOB
27 mar. 2024	1 BOB = 2.7383 ZAR	1 ZAR = 0.3652 BOB
28 mar. 2024	1 BOB = 2.7477 ZAR	1 ZAR = 0.3639 BOB
29 mar. 2024	1 BOB = 2.7213 ZAR	1 ZAR = 0.3675 BOB
30 mar. 2024	1 BOB = 2.6875 ZAR	1 ZAR = 0.3721 BOB
31 mar. 2024	1 BOB = 2.6875 ZAR	1 ZAR = 0.3721 BOB

Apr 2024

Fecha	BOB-ZAR	ZAR-BOB
01 abr. 2024	1 BOB = 2.7246 ZAR	1 ZAR = 0.367 BOB
02 abr. 2024	1 BOB = 2.7257 ZAR	1 ZAR = 0.3669 BOB
03 abr. 2024	1 BOB = 2.7218 ZAR	1 ZAR = 0.3674 BOB
04 abr. 2024	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
05 abr. 2024	1 BOB = 2.6919 ZAR	1 ZAR = 0.3715 BOB
06 abr. 2024	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
07 abr. 2024	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
08 abr. 2024	1 BOB = 2.6868 ZAR	1 ZAR = 0.3722 BOB
09 abr. 2024	1 BOB = 2.6742 ZAR	1 ZAR = 0.3739 BOB
10 abr. 2024	1 BOB = 2.6763 ZAR	1 ZAR = 0.3737 BOB
11 abr. 2024	1 BOB = 2.7091 ZAR	1 ZAR = 0.3691 BOB
12 abr. 2024	1 BOB = 2.7073 ZAR	1 ZAR = 0.3694 BOB
13 abr. 2024	1 BOB = 2.715 ZAR	1 ZAR = 0.3683 BOB
14 abr. 2024	1 BOB = 2.7202 ZAR	1 ZAR = 0.3676 BOB
15 abr. 2024	1 BOB = 2.745 ZAR	1 ZAR = 0.3643 BOB
16 abr. 2024	1 BOB = 2.7414 ZAR	1 ZAR = 0.3648 BOB
17 abr. 2024	1 BOB = 2.7536 ZAR	1 ZAR = 0.3632 BOB
18 abr. 2024	1 BOB = 2.7479 ZAR	1 ZAR = 0.3639 BOB
19 abr. 2024	1 BOB = 2.7739 ZAR	1 ZAR = 0.3605 BOB
20 abr. 2024	1 BOB = 2.7924 ZAR	1 ZAR = 0.3581 BOB
21 abr. 2024	1 BOB = 2.7924 ZAR	1 ZAR = 0.3581 BOB
22 abr. 2024	1 BOB = 2.7553 ZAR	1 ZAR = 0.3629 BOB
23 abr. 2024	1 BOB = 2.7886 ZAR	1 ZAR = 0.3586 BOB
24 abr. 2024	1 BOB = 2.7803 ZAR	1 ZAR = 0.3597 BOB
25 abr. 2024	1 BOB = 2.7405 ZAR	1 ZAR = 0.3649 BOB
26 abr. 2024	1 BOB = 2.7205 ZAR	1 ZAR = 0.3676 BOB
27 abr. 2024	1 BOB = 2.7013 ZAR	1 ZAR = 0.3702 BOB
28 abr. 2024	1 BOB = 2.7013 ZAR	1 ZAR = 0.3702 BOB
29 abr. 2024	1 BOB = 2.6999 ZAR	1 ZAR = 0.3704 BOB
30 abr. 2024	1 BOB = 2.7093 ZAR	1 ZAR = 0.3691 BOB

May 2024

Fecha	BOB-ZAR	ZAR-BOB
01 may. 2024	1 BOB = 2.7004 ZAR	1 ZAR = 0.3703 BOB
02 may. 2024	1 BOB = 2.6987 ZAR	1 ZAR = 0.3706 BOB
03 may. 2024	1 BOB = 2.6749 ZAR	1 ZAR = 0.3738 BOB
04 may. 2024	1 BOB = 2.6802 ZAR	1 ZAR = 0.3731 BOB
05 may. 2024	1 BOB = 2.6802 ZAR	1 ZAR = 0.3731 BOB
06 may. 2024	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
07 may. 2024	1 BOB = 2.6765 ZAR	1 ZAR = 0.3736 BOB
08 may. 2024	1 BOB = 2.701 ZAR	1 ZAR = 0.3702 BOB
09 may. 2024	1 BOB = 2.682 ZAR	1 ZAR = 0.3729 BOB
10 may. 2024	1 BOB = 2.6667 ZAR	1 ZAR = 0.375 BOB
11 may. 2024	1 BOB = 2.6914 ZAR	1 ZAR = 0.3716 BOB
12 may. 2024	1 BOB = 2.6878 ZAR	1 ZAR = 0.3721 BOB
13 may. 2024	1 BOB = 2.6562 ZAR	1 ZAR = 0.3765 BOB
14 may. 2024	1 BOB = 2.6666 ZAR	1 ZAR = 0.375 BOB
15 may. 2024	1 BOB = 2.6601 ZAR	1 ZAR = 0.3759 BOB
16 may. 2024	1 BOB = 2.6342 ZAR	1 ZAR = 0.3796 BOB
17 may. 2024	1 BOB = 2.6435 ZAR	1 ZAR = 0.3783 BOB
18 may. 2024	1 BOB = 2.6667 ZAR	1 ZAR = 0.375 BOB
19 may. 2024	1 BOB = 2.6667 ZAR	1 ZAR = 0.375 BOB
20 may. 2024	1 BOB = 2.6388 ZAR	1 ZAR = 0.379 BOB
21 may. 2024	1 BOB = 2.6252 ZAR	1 ZAR = 0.3809 BOB
22 may. 2024	1 BOB = 2.6392 ZAR	1 ZAR = 0.3789 BOB
23 may. 2024	1 BOB = 2.6551 ZAR	1 ZAR = 0.3766 BOB
24 may. 2024	1 BOB = 2.662 ZAR	1 ZAR = 0.3757 BOB
25 may. 2024	1 BOB = 2.6687 ZAR	1 ZAR = 0.3747 BOB
26 may. 2024	1 BOB = 2.6687 ZAR	1 ZAR = 0.3747 BOB
27 may. 2024	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
28 may. 2024	1 BOB = 2.6546 ZAR	1 ZAR = 0.3767 BOB
29 may. 2024	1 BOB = 2.6507 ZAR	1 ZAR = 0.3773 BOB
30 may. 2024	1 BOB = 2.6973 ZAR	1 ZAR = 0.3707 BOB
31 may. 2024	1 BOB = 2.7038 ZAR	1 ZAR = 0.3699 BOB

Jun 2024

Fecha	BOB-ZAR	ZAR-BOB
01 jun. 2024	1 BOB = 2.7162 ZAR	1 ZAR = 0.3682 BOB
02 jun. 2024	1 BOB = 2.7162 ZAR	1 ZAR = 0.3682 BOB
03 jun. 2024	1 BOB = 2.7059 ZAR	1 ZAR = 0.3696 BOB
04 jun. 2024	1 BOB = 2.7045 ZAR	1 ZAR = 0.3698 BOB
05 jun. 2024	1 BOB = 2.7359 ZAR	1 ZAR = 0.3655 BOB
06 jun. 2024	1 BOB = 2.7495 ZAR	1 ZAR = 0.3637 BOB
07 jun. 2024	1 BOB = 2.7202 ZAR	1 ZAR = 0.3676 BOB
08 jun. 2024	1 BOB = 2.7199 ZAR	1 ZAR = 0.3677 BOB
09 jun. 2024	1 BOB = 2.7199 ZAR	1 ZAR = 0.3677 BOB
10 jun. 2024	1 BOB = 2.7095 ZAR	1 ZAR = 0.3691 BOB
11 jun. 2024	1 BOB = 2.6863 ZAR	1 ZAR = 0.3723 BOB
12 jun. 2024	1 BOB = 2.6946 ZAR	1 ZAR = 0.3711 BOB
13 jun. 2024	1 BOB = 2.6626 ZAR	1 ZAR = 0.3756 BOB
14 jun. 2024	1 BOB = 2.6544 ZAR	1 ZAR = 0.3767 BOB
15 jun. 2024	1 BOB = 2.6625 ZAR	1 ZAR = 0.3756 BOB
16 jun. 2024	1 BOB = 2.6625 ZAR	1 ZAR = 0.3756 BOB
17 jun. 2024	1 BOB = 2.6476 ZAR	1 ZAR = 0.3777 BOB
18 jun. 2024	1 BOB = 2.6244 ZAR	1 ZAR = 0.381 BOB
19 jun. 2024	1 BOB = 2.6081 ZAR	1 ZAR = 0.3834 BOB
20 jun. 2024	1 BOB = 2.621 ZAR	1 ZAR = 0.3815 BOB
21 jun. 2024	1 BOB = 2.5911 ZAR	1 ZAR = 0.3859 BOB
22 jun. 2024	1 BOB = 2.6054 ZAR	1 ZAR = 0.3838 BOB
23 jun. 2024	1 BOB = 2.6054 ZAR	1 ZAR = 0.3838 BOB
24 jun. 2024	1 BOB = 2.6329 ZAR	1 ZAR = 0.3798 BOB
25 jun. 2024	1 BOB = 2.627 ZAR	1 ZAR = 0.3807 BOB
26 jun. 2024	1 BOB = 2.6311 ZAR	1 ZAR = 0.3801 BOB
27 jun. 2024	1 BOB = 2.6593 ZAR	1 ZAR = 0.376 BOB
28 jun. 2024	1 BOB = 2.6369 ZAR	1 ZAR = 0.3792 BOB
29 jun. 2024	1 BOB = 2.5864 ZAR	1 ZAR = 0.3866 BOB
30 jun. 2024	1 BOB = 2.6363 ZAR	1 ZAR = 0.3793 BOB

Jul 2024

Fecha	BOB-ZAR	ZAR-BOB
01 jul. 2024	1 BOB = 2.6264 ZAR	1 ZAR = 0.3807 BOB
02 jul. 2024	1 BOB = 2.6721 ZAR	1 ZAR = 0.3742 BOB
03 jul. 2024	1 BOB = 2.6784 ZAR	1 ZAR = 0.3734 BOB
04 jul. 2024	1 BOB = 2.6492 ZAR	1 ZAR = 0.3775 BOB
05 jul. 2024	1 BOB = 2.6381 ZAR	1 ZAR = 0.3791 BOB
06 jul. 2024	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
07 jul. 2024	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
08 jul. 2024	1 BOB = 2.6272 ZAR	1 ZAR = 0.3806 BOB
09 jul. 2024	1 BOB = 2.6337 ZAR	1 ZAR = 0.3797 BOB
10 jul. 2024	1 BOB = 2.6158 ZAR	1 ZAR = 0.3823 BOB
11 jul. 2024	1 BOB = 2.6143 ZAR	1 ZAR = 0.3825 BOB
12 jul. 2024	1 BOB = 2.6033 ZAR	1 ZAR = 0.3841 BOB
13 jul. 2024	1 BOB = 2.5986 ZAR	1 ZAR = 0.3848 BOB
14 jul. 2024	1 BOB = 2.6064 ZAR	1 ZAR = 0.3837 BOB
15 jul. 2024	1 BOB = 2.6324 ZAR	1 ZAR = 0.3799 BOB
16 jul. 2024	1 BOB = 2.6153 ZAR	1 ZAR = 0.3824 BOB
17 jul. 2024	1 BOB = 2.6311 ZAR	1 ZAR = 0.3801 BOB
18 jul. 2024	1 BOB = 2.634 ZAR	1 ZAR = 0.3797 BOB
19 jul. 2024	1 BOB = 2.6533 ZAR	1 ZAR = 0.3769 BOB
20 jul. 2024	1 BOB = 2.6469 ZAR	1 ZAR = 0.3778 BOB
21 jul. 2024	1 BOB = 2.6466 ZAR	1 ZAR = 0.3778 BOB
22 jul. 2024	1 BOB = 2.6434 ZAR	1 ZAR = 0.3783 BOB
23 jul. 2024	1 BOB = 2.6672 ZAR	1 ZAR = 0.3749 BOB
24 jul. 2024	1 BOB = 2.65 ZAR	1 ZAR = 0.3774 BOB
25 jul. 2024	1 BOB = 2.6765 ZAR	1 ZAR = 0.3736 BOB
26 jul. 2024	1 BOB = 2.6405 ZAR	1 ZAR = 0.3787 BOB
27 jul. 2024	1 BOB = 2.6501 ZAR	1 ZAR = 0.3774 BOB
28 jul. 2024	1 BOB = 2.6483 ZAR	1 ZAR = 0.3776 BOB
29 jul. 2024	1 BOB = 2.6626 ZAR	1 ZAR = 0.3756 BOB
30 jul. 2024	1 BOB = 2.6575 ZAR	1 ZAR = 0.3763 BOB
31 jul. 2024	1 BOB = 2.6407 ZAR	1 ZAR = 0.3787 BOB

Aug 2024

Fecha	BOB-ZAR	ZAR-BOB
01 ago. 2024	1 BOB = 2.6369 ZAR	1 ZAR = 0.3792 BOB
02 ago. 2024	1 BOB = 2.632 ZAR	1 ZAR = 0.3799 BOB
03 ago. 2024	1 BOB = 2.6691 ZAR	1 ZAR = 0.3747 BOB
04 ago. 2024	1 BOB = 2.6691 ZAR	1 ZAR = 0.3747 BOB
05 ago. 2024	1 BOB = 2.6901 ZAR	1 ZAR = 0.3717 BOB
06 ago. 2024	1 BOB = 2.6719 ZAR	1 ZAR = 0.3743 BOB
07 ago. 2024	1 BOB = 2.6549 ZAR	1 ZAR = 0.3767 BOB
08 ago. 2024	1 BOB = 2.6615 ZAR	1 ZAR = 0.3757 BOB
09 ago. 2024	1 BOB = 2.6527 ZAR	1 ZAR = 0.377 BOB
10 ago. 2024	1 BOB = 2.7102 ZAR	1 ZAR = 0.369 BOB
11 ago. 2024	1 BOB = 2.6515 ZAR	1 ZAR = 0.3771 BOB
12 ago. 2024	1 BOB = 2.6371 ZAR	1 ZAR = 0.3792 BOB
13 ago. 2024	1 BOB = 2.6295 ZAR	1 ZAR = 0.3803 BOB
14 ago. 2024	1 BOB = 2.6162 ZAR	1 ZAR = 0.3822 BOB
15 ago. 2024	1 BOB = 2.6062 ZAR	1 ZAR = 0.3837 BOB
16 ago. 2024	1 BOB = 2.5933 ZAR	1 ZAR = 0.3856 BOB
17 ago. 2024	1 BOB = 2.5955 ZAR	1 ZAR = 0.3853 BOB
18 ago. 2024	1 BOB = 2.6137 ZAR	1 ZAR = 0.3826 BOB
19 ago. 2024	1 BOB = 2.5815 ZAR	1 ZAR = 0.3874 BOB
20 ago. 2024	1 BOB = 2.5765 ZAR	1 ZAR = 0.3881 BOB
21 ago. 2024	1 BOB = 2.5783 ZAR	1 ZAR = 0.3879 BOB
22 ago. 2024	1 BOB = 2.6004 ZAR	1 ZAR = 0.3846 BOB
23 ago. 2024	1 BOB = 2.5966 ZAR	1 ZAR = 0.3851 BOB
24 ago. 2024	1 BOB = 2.5847 ZAR	1 ZAR = 0.3869 BOB
25 ago. 2024	1 BOB = 2.5833 ZAR	1 ZAR = 0.3871 BOB
26 ago. 2024	1 BOB = 2.568 ZAR	1 ZAR = 0.3894 BOB
27 ago. 2024	1 BOB = 2.5666 ZAR	1 ZAR = 0.3896 BOB
28 ago. 2024	1 BOB = 2.5758 ZAR	1 ZAR = 0.3882 BOB
29 ago. 2024	1 BOB = 2.5612 ZAR	1 ZAR = 0.3904 BOB
30 ago. 2024	1 BOB = 2.5514 ZAR	1 ZAR = 0.3919 BOB
31 ago. 2024	1 BOB = 2.5809 ZAR	1 ZAR = 0.3875 BOB

Sep 2024

Fecha	BOB-ZAR	ZAR-BOB
01 sep. 2024	1 BOB = 2.577 ZAR	1 ZAR = 0.388 BOB
02 sep. 2024	1 BOB = 2.593 ZAR	1 ZAR = 0.3857 BOB
03 sep. 2024	1 BOB = 2.5999 ZAR	1 ZAR = 0.3846 BOB
04 sep. 2024	1 BOB = 2.5916 ZAR	1 ZAR = 0.3859 BOB
05 sep. 2024	1 BOB = 2.5735 ZAR	1 ZAR = 0.3886 BOB
06 sep. 2024	1 BOB = 2.566 ZAR	1 ZAR = 0.3897 BOB
07 sep. 2024	1 BOB = 2.5806 ZAR	1 ZAR = 0.3875 BOB
08 sep. 2024	1 BOB = 2.5806 ZAR	1 ZAR = 0.3875 BOB
09 sep. 2024	1 BOB = 2.591 ZAR	1 ZAR = 0.386 BOB
10 sep. 2024	1 BOB = 2.5883 ZAR	1 ZAR = 0.3864 BOB
11 sep. 2024	1 BOB = 2.5881 ZAR	1 ZAR = 0.3864 BOB
12 sep. 2024	1 BOB = 2.5959 ZAR	1 ZAR = 0.3852 BOB
13 sep. 2024	1 BOB = 2.5734 ZAR	1 ZAR = 0.3886 BOB
14 sep. 2024	1 BOB = 2.5691 ZAR	1 ZAR = 0.3892 BOB
15 sep. 2024	1 BOB = 2.5685 ZAR	1 ZAR = 0.3893 BOB
16 sep. 2024	1 BOB = 2.5424 ZAR	1 ZAR = 0.3933 BOB
17 sep. 2024	1 BOB = 2.5509 ZAR	1 ZAR = 0.392 BOB
18 sep. 2024	1 BOB = 2.5433 ZAR	1 ZAR = 0.3932 BOB
19 sep. 2024	1 BOB = 2.5186 ZAR	1 ZAR = 0.397 BOB
20 sep. 2024	1 BOB = 2.5339 ZAR	1 ZAR = 0.3946 BOB
21 sep. 2024	1 BOB = 2.5265 ZAR	1 ZAR = 0.3958 BOB
22 sep. 2024	1 BOB = 2.5265 ZAR	1 ZAR = 0.3958 BOB
23 sep. 2024	1 BOB = 2.5111 ZAR	1 ZAR = 0.3982 BOB
24 sep. 2024	1 BOB = 2.5048 ZAR	1 ZAR = 0.3992 BOB
25 sep. 2024	1 BOB = 2.4801 ZAR	1 ZAR = 0.4032 BOB
26 sep. 2024	1 BOB = 2.4951 ZAR	1 ZAR = 0.4008 BOB
27 sep. 2024	1 BOB = 2.4787 ZAR	1 ZAR = 0.4034 BOB
28 sep. 2024	1 BOB = 2.4773 ZAR	1 ZAR = 0.4037 BOB
29 sep. 2024	1 BOB = 2.4773 ZAR	1 ZAR = 0.4037 BOB
30 sep. 2024	1 BOB = 2.4765 ZAR	1 ZAR = 0.4038 BOB

Oct 2024

Fecha	BOB-ZAR	ZAR-BOB
01 oct. 2024	1 BOB = 2.5037 ZAR	1 ZAR = 0.3994 BOB
02 oct. 2024	1 BOB = 2.5194 ZAR	1 ZAR = 0.3969 BOB
03 oct. 2024	1 BOB = 2.5301 ZAR	1 ZAR = 0.3952 BOB
04 oct. 2024	1 BOB = 2.5301 ZAR	1 ZAR = 0.3952 BOB
05 oct. 2024	1 BOB = 2.5189 ZAR	1 ZAR = 0.397 BOB
06 oct. 2024	1 BOB = 2.5189 ZAR	1 ZAR = 0.397 BOB
07 oct. 2024	1 BOB = 2.5131 ZAR	1 ZAR = 0.3979 BOB
08 oct. 2024	1 BOB = 2.5256 ZAR	1 ZAR = 0.3959 BOB
09 oct. 2024	1 BOB = 2.5536 ZAR	1 ZAR = 0.3916 BOB
10 oct. 2024	1 BOB = 2.5452 ZAR	1 ZAR = 0.3929 BOB
11 oct. 2024	1 BOB = 2.5173 ZAR	1 ZAR = 0.3972 BOB
12 oct. 2024	1 BOB = 2.5135 ZAR	1 ZAR = 0.3978 BOB
13 oct. 2024	1 BOB = 2.5135 ZAR	1 ZAR = 0.3978 BOB
14 oct. 2024	1 BOB = 2.5351 ZAR	1 ZAR = 0.3945 BOB
15 oct. 2024	1 BOB = 2.5355 ZAR	1 ZAR = 0.3944 BOB
16 oct. 2024	1 BOB = 2.5405 ZAR	1 ZAR = 0.3936 BOB
17 oct. 2024	1 BOB = 2.5674 ZAR	1 ZAR = 0.3895 BOB
18 oct. 2024	1 BOB = 2.5447 ZAR	1 ZAR = 0.393 BOB
19 oct. 2024	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB
20 oct. 2024	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB
21 oct. 2024	1 BOB = 2.5441 ZAR	1 ZAR = 0.3931 BOB
22 oct. 2024	1 BOB = 2.541 ZAR	1 ZAR = 0.3935 BOB
23 oct. 2024	1 BOB = 2.5617 ZAR	1 ZAR = 0.3904 BOB
24 oct. 2024	1 BOB = 2.5571 ZAR	1 ZAR = 0.3911 BOB
25 oct. 2024	1 BOB = 2.5487 ZAR	1 ZAR = 0.3924 BOB
26 oct. 2024	1 BOB = 2.5517 ZAR	1 ZAR = 0.3919 BOB
27 oct. 2024	1 BOB = 2.5517 ZAR	1 ZAR = 0.3919 BOB
28 oct. 2024	1 BOB = 2.5683 ZAR	1 ZAR = 0.3894 BOB
29 oct. 2024	1 BOB = 2.5664 ZAR	1 ZAR = 0.3897 BOB
30 oct. 2024	1 BOB = 2.5601 ZAR	1 ZAR = 0.3906 BOB
31 oct. 2024	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB

Nov 2024

Fecha	BOB-ZAR	ZAR-BOB
01 nov. 2024	1 BOB = 2.531 ZAR	1 ZAR = 0.3951 BOB
02 nov. 2024	1 BOB = 2.5446 ZAR	1 ZAR = 0.393 BOB
03 nov. 2024	1 BOB = 2.5498 ZAR	1 ZAR = 0.3922 BOB
04 nov. 2024	1 BOB = 2.5311 ZAR	1 ZAR = 0.3951 BOB
05 nov. 2024	1 BOB = 2.5272 ZAR	1 ZAR = 0.3957 BOB
06 nov. 2024	1 BOB = 2.5636 ZAR	1 ZAR = 0.3901 BOB
07 nov. 2024	1 BOB = 2.5054 ZAR	1 ZAR = 0.3991 BOB
08 nov. 2024	1 BOB = 2.5313 ZAR	1 ZAR = 0.3951 BOB
09 nov. 2024	1 BOB = 2.6513 ZAR	1 ZAR = 0.3772 BOB
10 nov. 2024	1 BOB = 2.6513 ZAR	1 ZAR = 0.3772 BOB
11 nov. 2024	1 BOB = 2.574 ZAR	1 ZAR = 0.3885 BOB
12 nov. 2024	1 BOB = 2.5999 ZAR	1 ZAR = 0.3846 BOB
13 nov. 2024	1 BOB = 2.6047 ZAR	1 ZAR = 0.3839 BOB
14 nov. 2024	1 BOB = 2.6514 ZAR	1 ZAR = 0.3772 BOB
15 nov. 2024	1 BOB = 2.625 ZAR	1 ZAR = 0.381 BOB
16 nov. 2024	1 BOB = 2.6243 ZAR	1 ZAR = 0.381 BOB
17 nov. 2024	1 BOB = 2.4855 ZAR	1 ZAR = 0.4023 BOB
18 nov. 2024	1 BOB = 2.6153 ZAR	1 ZAR = 0.3824 BOB
19 nov. 2024	1 BOB = 2.6034 ZAR	1 ZAR = 0.3841 BOB
20 nov. 2024	1 BOB = 2.6164 ZAR	1 ZAR = 0.3822 BOB
21 nov. 2024	1 BOB = 2.6162 ZAR	1 ZAR = 0.3822 BOB
22 nov. 2024	1 BOB = 2.6087 ZAR	1 ZAR = 0.3833 BOB
23 nov. 2024	1 BOB = 2.6281 ZAR	1 ZAR = 0.3805 BOB
24 nov. 2024	1 BOB = 2.6281 ZAR	1 ZAR = 0.3805 BOB
25 nov. 2024	1 BOB = 2.6036 ZAR	1 ZAR = 0.3841 BOB
26 nov. 2024	1 BOB = 2.6247 ZAR	1 ZAR = 0.381 BOB
27 nov. 2024	1 BOB = 2.6249 ZAR	1 ZAR = 0.381 BOB
28 nov. 2024	1 BOB = 2.6278 ZAR	1 ZAR = 0.3805 BOB
29 nov. 2024	1 BOB = 2.6131 ZAR	1 ZAR = 0.3827 BOB
30 nov. 2024	1 BOB = 2.6187 ZAR	1 ZAR = 0.3819 BOB

Dec 2024

Fecha	BOB-ZAR	ZAR-BOB
01 dic. 2024	1 BOB = 2.6187 ZAR	1 ZAR = 0.3819 BOB
02 dic. 2024	1 BOB = 2.6328 ZAR	1 ZAR = 0.3798 BOB
03 dic. 2024	1 BOB = 2.6177 ZAR	1 ZAR = 0.382 BOB
04 dic. 2024	1 BOB = 2.6292 ZAR	1 ZAR = 0.3803 BOB
05 dic. 2024	1 BOB = 2.6133 ZAR	1 ZAR = 0.3827 BOB
06 dic. 2024	1 BOB = 2.6101 ZAR	1 ZAR = 0.3831 BOB
07 dic. 2024	1 BOB = 2.6056 ZAR	1 ZAR = 0.3838 BOB
08 dic. 2024	1 BOB = 2.6111 ZAR	1 ZAR = 0.383 BOB
09 dic. 2024	1 BOB = 2.5778 ZAR	1 ZAR = 0.3879 BOB
10 dic. 2024	1 BOB = 2.5851 ZAR	1 ZAR = 0.3868 BOB
11 dic. 2024	1 BOB = 2.5779 ZAR	1 ZAR = 0.3879 BOB
12 dic. 2024	1 BOB = 2.5555 ZAR	1 ZAR = 0.3913 BOB
13 dic. 2024	1 BOB = 2.5911 ZAR	1 ZAR = 0.3859 BOB
14 dic. 2024	1 BOB = 2.5891 ZAR	1 ZAR = 0.3862 BOB
15 dic. 2024	1 BOB = 2.5901 ZAR	1 ZAR = 0.3861 BOB
16 dic. 2024	1 BOB = 2.5825 ZAR	1 ZAR = 0.3872 BOB
17 dic. 2024	1 BOB = 2.6173 ZAR	1 ZAR = 0.3821 BOB
18 dic. 2024	1 BOB = 2.611 ZAR	1 ZAR = 0.383 BOB
19 dic. 2024	1 BOB = 2.6473 ZAR	1 ZAR = 0.3777 BOB
20 dic. 2024	1 BOB = 2.6622 ZAR	1 ZAR = 0.3756 BOB
21 dic. 2024	1 BOB = 2.6603 ZAR	1 ZAR = 0.3759 BOB
22 dic. 2024	1 BOB = 2.6621 ZAR	1 ZAR = 0.3756 BOB
23 dic. 2024	1 BOB = 2.6616 ZAR	1 ZAR = 0.3757 BOB
24 dic. 2024	1 BOB = 2.6925 ZAR	1 ZAR = 0.3714 BOB
25 dic. 2024	1 BOB = 2.7178 ZAR	1 ZAR = 0.3679 BOB
26 dic. 2024	1 BOB = 2.6988 ZAR	1 ZAR = 0.3705 BOB

Información sobre tipos de cambio deBOB-ZAR y ZAR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias