> Tipos de cambio de BOB-ZAR y ZAR-BOB - 2025

Tipos de cambio de BOB-ZAR y ZAR-BOB - 2025

Tipos de cambio de BOB-ZAR y ZAR-BOB

Compruebe a continuación los tipos de cambio de BOB-ZAR y ZAR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,6758 ZAR

1 ZAR = 0,3737 BOB

1A 2A 2A

BOB frente a ZARZAR frente a BOB

Jan 2025

Fecha	BOB-ZAR	ZAR-BOB
01 ene. 2025	1 BOB = 2.725 ZAR	1 ZAR = 0.367 BOB
02 ene. 2025	1 BOB = 2.7072 ZAR	1 ZAR = 0.3694 BOB
03 ene. 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
04 ene. 2025	1 BOB = 2.7123 ZAR	1 ZAR = 0.3687 BOB
05 ene. 2025	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
06 ene. 2025	1 BOB = 2.6724 ZAR	1 ZAR = 0.3742 BOB
07 ene. 2025	1 BOB = 2.6906 ZAR	1 ZAR = 0.3717 BOB
08 ene. 2025	1 BOB = 2.735 ZAR	1 ZAR = 0.3656 BOB
09 ene. 2025	1 BOB = 2.7338 ZAR	1 ZAR = 0.3658 BOB
10 ene. 2025	1 BOB = 2.7522 ZAR	1 ZAR = 0.3633 BOB
11 ene. 2025	1 BOB = 2.7534 ZAR	1 ZAR = 0.3632 BOB
12 ene. 2025	1 BOB = 2.7541 ZAR	1 ZAR = 0.3631 BOB
13 ene. 2025	1 BOB = 2.7619 ZAR	1 ZAR = 0.3621 BOB
14 ene. 2025	1 BOB = 2.7401 ZAR	1 ZAR = 0.365 BOB
15 ene. 2025	1 BOB = 2.7311 ZAR	1 ZAR = 0.3662 BOB
16 ene. 2025	1 BOB = 2.728 ZAR	1 ZAR = 0.3666 BOB
17 ene. 2025	1 BOB = 2.7156 ZAR	1 ZAR = 0.3682 BOB
18 ene. 2025	1 BOB = 2.712 ZAR	1 ZAR = 0.3687 BOB
19 ene. 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
20 ene. 2025	1 BOB = 2.7028 ZAR	1 ZAR = 0.37 BOB
21 ene. 2025	1 BOB = 2.6921 ZAR	1 ZAR = 0.3715 BOB
22 ene. 2025	1 BOB = 2.6885 ZAR	1 ZAR = 0.3719 BOB
23 ene. 2025	1 BOB = 2.6823 ZAR	1 ZAR = 0.3728 BOB
24 ene. 2025	1 BOB = 2.6584 ZAR	1 ZAR = 0.3762 BOB
25 ene. 2025	1 BOB = 2.6689 ZAR	1 ZAR = 0.3747 BOB
26 ene. 2025	1 BOB = 2.6672 ZAR	1 ZAR = 0.3749 BOB
27 ene. 2025	1 BOB = 2.6895 ZAR	1 ZAR = 0.3718 BOB
28 ene. 2025	1 BOB = 2.704 ZAR	1 ZAR = 0.3698 BOB
29 ene. 2025	1 BOB = 2.6976 ZAR	1 ZAR = 0.3707 BOB
30 ene. 2025	1 BOB = 2.6798 ZAR	1 ZAR = 0.3732 BOB
31 ene. 2025	1 BOB = 2.6953 ZAR	1 ZAR = 0.371 BOB

Feb 2025

Fecha	BOB-ZAR	ZAR-BOB
01 feb. 2025	1 BOB = 2.7029 ZAR	1 ZAR = 0.37 BOB
02 feb. 2025	1 BOB = 2.6988 ZAR	1 ZAR = 0.3705 BOB
03 feb. 2025	1 BOB = 2.7201 ZAR	1 ZAR = 0.3676 BOB
04 feb. 2025	1 BOB = 2.7143 ZAR	1 ZAR = 0.3684 BOB
05 feb. 2025	1 BOB = 2.6888 ZAR	1 ZAR = 0.3719 BOB
06 feb. 2025	1 BOB = 2.6883 ZAR	1 ZAR = 0.372 BOB
07 feb. 2025	1 BOB = 2.6661 ZAR	1 ZAR = 0.3751 BOB
08 feb. 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
09 feb. 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
10 feb. 2025	1 BOB = 2.6538 ZAR	1 ZAR = 0.3768 BOB
11 feb. 2025	1 BOB = 2.6722 ZAR	1 ZAR = 0.3742 BOB
12 feb. 2025	1 BOB = 2.6682 ZAR	1 ZAR = 0.3748 BOB
13 feb. 2025	1 BOB = 2.6871 ZAR	1 ZAR = 0.3721 BOB
14 feb. 2025	1 BOB = 2.6567 ZAR	1 ZAR = 0.3764 BOB
15 feb. 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
16 feb. 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
17 feb. 2025	1 BOB = 2.6565 ZAR	1 ZAR = 0.3764 BOB
18 feb. 2025	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
19 feb. 2025	1 BOB = 2.6816 ZAR	1 ZAR = 0.3729 BOB
20 feb. 2025	1 BOB = 2.6688 ZAR	1 ZAR = 0.3747 BOB
21 feb. 2025	1 BOB = 2.6569 ZAR	1 ZAR = 0.3764 BOB
22 feb. 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
23 feb. 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
24 feb. 2025	1 BOB = 2.6522 ZAR	1 ZAR = 0.377 BOB
25 feb. 2025	1 BOB = 2.6641 ZAR	1 ZAR = 0.3754 BOB
26 feb. 2025	1 BOB = 2.6596 ZAR	1 ZAR = 0.376 BOB
27 feb. 2025	1 BOB = 2.6703 ZAR	1 ZAR = 0.3745 BOB
28 feb. 2025	1 BOB = 2.6694 ZAR	1 ZAR = 0.3746 BOB

Mar 2025

Fecha	BOB-ZAR	ZAR-BOB
01 mar. 2025	1 BOB = 2.708 ZAR	1 ZAR = 0.3693 BOB
02 mar. 2025	1 BOB = 2.6992 ZAR	1 ZAR = 0.3705 BOB
03 mar. 2025	1 BOB = 2.6901 ZAR	1 ZAR = 0.3717 BOB
04 mar. 2025	1 BOB = 2.6732 ZAR	1 ZAR = 0.3741 BOB
05 mar. 2025	1 BOB = 2.6692 ZAR	1 ZAR = 0.3746 BOB
06 mar. 2025	1 BOB = 2.6493 ZAR	1 ZAR = 0.3775 BOB
07 mar. 2025	1 BOB = 2.6228 ZAR	1 ZAR = 0.3813 BOB
08 mar. 2025	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
09 mar. 2025	1 BOB = 2.6381 ZAR	1 ZAR = 0.3791 BOB
10 mar. 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
11 mar. 2025	1 BOB = 2.6413 ZAR	1 ZAR = 0.3786 BOB
12 mar. 2025	1 BOB = 2.6604 ZAR	1 ZAR = 0.3759 BOB
13 mar. 2025	1 BOB = 2.6623 ZAR	1 ZAR = 0.3756 BOB
14 mar. 2025	1 BOB = 2.6296 ZAR	1 ZAR = 0.3803 BOB
15 mar. 2025	1 BOB = 2.6399 ZAR	1 ZAR = 0.3788 BOB
16 mar. 2025	1 BOB = 2.6372 ZAR	1 ZAR = 0.3792 BOB
17 mar. 2025	1 BOB = 2.6266 ZAR	1 ZAR = 0.3807 BOB
18 mar. 2025	1 BOB = 2.6186 ZAR	1 ZAR = 0.3819 BOB
19 mar. 2025	1 BOB = 2.6242 ZAR	1 ZAR = 0.3811 BOB
20 mar. 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
21 mar. 2025	1 BOB = 2.632 ZAR	1 ZAR = 0.3799 BOB
22 mar. 2025	1 BOB = 2.645 ZAR	1 ZAR = 0.3781 BOB
23 mar. 2025	1 BOB = 2.6446 ZAR	1 ZAR = 0.3781 BOB
24 mar. 2025	1 BOB = 2.6156 ZAR	1 ZAR = 0.3823 BOB
25 mar. 2025	1 BOB = 2.6292 ZAR	1 ZAR = 0.3803 BOB
26 mar. 2025	1 BOB = 2.641 ZAR	1 ZAR = 0.3786 BOB
27 mar. 2025	1 BOB = 2.6436 ZAR	1 ZAR = 0.3783 BOB
28 mar. 2025	1 BOB = 2.6289 ZAR	1 ZAR = 0.3804 BOB
29 mar. 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
30 mar. 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
31 mar. 2025	1 BOB = 2.6456 ZAR	1 ZAR = 0.378 BOB

Apr 2025

Fecha	BOB-ZAR	ZAR-BOB
01 abr. 2025	1 BOB = 2.6505 ZAR	1 ZAR = 0.3773 BOB
02 abr. 2025	1 BOB = 2.6958 ZAR	1 ZAR = 0.3709 BOB
03 abr. 2025	1 BOB = 2.7273 ZAR	1 ZAR = 0.3667 BOB
04 abr. 2025	1 BOB = 2.7602 ZAR	1 ZAR = 0.3623 BOB
05 abr. 2025	1 BOB = 2.7515 ZAR	1 ZAR = 0.3634 BOB
06 abr. 2025	1 BOB = 2.7507 ZAR	1 ZAR = 0.3635 BOB
07 abr. 2025	1 BOB = 2.7967 ZAR	1 ZAR = 0.3576 BOB
08 abr. 2025	1 BOB = 2.8201 ZAR	1 ZAR = 0.3546 BOB
09 abr. 2025	1 BOB = 2.8634 ZAR	1 ZAR = 0.3492 BOB
10 abr. 2025	1 BOB = 2.8099 ZAR	1 ZAR = 0.3559 BOB
11 abr. 2025	1 BOB = 2.7826 ZAR	1 ZAR = 0.3594 BOB
12 abr. 2025	1 BOB = 2.7739 ZAR	1 ZAR = 0.3605 BOB
13 abr. 2025	1 BOB = 2.7719 ZAR	1 ZAR = 0.3608 BOB
14 abr. 2025	1 BOB = 2.7216 ZAR	1 ZAR = 0.3674 BOB
15 abr. 2025	1 BOB = 2.7353 ZAR	1 ZAR = 0.3656 BOB
16 abr. 2025	1 BOB = 2.7327 ZAR	1 ZAR = 0.3659 BOB
17 abr. 2025	1 BOB = 2.7269 ZAR	1 ZAR = 0.3667 BOB
18 abr. 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
19 abr. 2025	1 BOB = 2.7279 ZAR	1 ZAR = 0.3666 BOB
20 abr. 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
21 abr. 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
22 abr. 2025	1 BOB = 2.6973 ZAR	1 ZAR = 0.3707 BOB
23 abr. 2025	1 BOB = 2.6916 ZAR	1 ZAR = 0.3715 BOB
24 abr. 2025	1 BOB = 2.7095 ZAR	1 ZAR = 0.3691 BOB
25 abr. 2025	1 BOB = 2.7255 ZAR	1 ZAR = 0.3669 BOB
26 abr. 2025	1 BOB = 2.7046 ZAR	1 ZAR = 0.3697 BOB
27 abr. 2025	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
28 abr. 2025	1 BOB = 2.6897 ZAR	1 ZAR = 0.3718 BOB
29 abr. 2025	1 BOB = 2.6858 ZAR	1 ZAR = 0.3723 BOB
30 abr. 2025	1 BOB = 2.6887 ZAR	1 ZAR = 0.3719 BOB

May 2025

Fecha	BOB-ZAR	ZAR-BOB
01 may. 2025	1 BOB = 2.6868 ZAR	1 ZAR = 0.3722 BOB
02 may. 2025	1 BOB = 2.6619 ZAR	1 ZAR = 0.3757 BOB
03 may. 2025	1 BOB = 2.6556 ZAR	1 ZAR = 0.3766 BOB
04 may. 2025	1 BOB = 2.6547 ZAR	1 ZAR = 0.3767 BOB
05 may. 2025	1 BOB = 2.6481 ZAR	1 ZAR = 0.3776 BOB
06 may. 2025	1 BOB = 2.6318 ZAR	1 ZAR = 0.38 BOB
07 may. 2025	1 BOB = 2.644 ZAR	1 ZAR = 0.3782 BOB
08 may. 2025	1 BOB = 2.6304 ZAR	1 ZAR = 0.3802 BOB
09 may. 2025	1 BOB = 2.6359 ZAR	1 ZAR = 0.3794 BOB
10 may. 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
11 may. 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
12 may. 2025	1 BOB = 2.6434 ZAR	1 ZAR = 0.3783 BOB
13 may. 2025	1 BOB = 2.6532 ZAR	1 ZAR = 0.3769 BOB
14 may. 2025	1 BOB = 2.6366 ZAR	1 ZAR = 0.3793 BOB
15 may. 2025	1 BOB = 2.6158 ZAR	1 ZAR = 0.3823 BOB
16 may. 2025	1 BOB = 2.6175 ZAR	1 ZAR = 0.382 BOB
17 may. 2025	1 BOB = 2.6029 ZAR	1 ZAR = 0.3842 BOB
18 may. 2025	1 BOB = 2.6025 ZAR	1 ZAR = 0.3842 BOB
19 may. 2025	1 BOB = 2.6042 ZAR	1 ZAR = 0.384 BOB
20 may. 2025	1 BOB = 2.604 ZAR	1 ZAR = 0.384 BOB
21 may. 2025	1 BOB = 2.588 ZAR	1 ZAR = 0.3864 BOB
22 may. 2025	1 BOB = 2.6099 ZAR	1 ZAR = 0.3832 BOB
23 may. 2025	1 BOB = 2.5873 ZAR	1 ZAR = 0.3865 BOB
24 may. 2025	1 BOB = 2.5848 ZAR	1 ZAR = 0.3869 BOB
25 may. 2025	1 BOB = 2.5865 ZAR	1 ZAR = 0.3866 BOB
26 may. 2025	1 BOB = 2.5828 ZAR	1 ZAR = 0.3872 BOB
27 may. 2025	1 BOB = 2.5892 ZAR	1 ZAR = 0.3862 BOB
28 may. 2025	1 BOB = 2.5899 ZAR	1 ZAR = 0.3861 BOB
29 may. 2025	1 BOB = 2.5819 ZAR	1 ZAR = 0.3873 BOB
30 may. 2025	1 BOB = 2.5897 ZAR	1 ZAR = 0.3862 BOB
31 may. 2025	1 BOB = 2.6075 ZAR	1 ZAR = 0.3835 BOB

Jun 2025

Fecha	BOB-ZAR	ZAR-BOB
01 jun. 2025	1 BOB = 2.6056 ZAR	1 ZAR = 0.3838 BOB
02 jun. 2025	1 BOB = 2.6073 ZAR	1 ZAR = 0.3835 BOB

Información sobre tipos de cambio deBOB-ZAR y ZAR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias