> Tipos de cambio de BOB-ZWL y ZWL-BOB - 2025

Tipos de cambio de BOB-ZWL y ZWL-BOB - 2025

Tipos de cambio de BOB-ZWL y ZWL-BOB

Compruebe a continuación los tipos de cambio de BOB-ZWL y ZWL-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 46,5864 ZWL

1 ZWL = 0,0215 BOB

1A 2A 2A

BOB frente a ZWLZWL frente a BOB

Jan 2025

Fecha	BOB-ZWL	ZWL-BOB
01 ene. 2025	1 BOB = 46.4584 ZWL	1 ZWL = 0.0215 BOB
02 ene. 2025	1 BOB = 46.5921 ZWL	1 ZWL = 0.0215 BOB
03 ene. 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
04 ene. 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
05 ene. 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
06 ene. 2025	1 BOB = 46.5522 ZWL	1 ZWL = 0.0215 BOB
07 ene. 2025	1 BOB = 46.5772 ZWL	1 ZWL = 0.0215 BOB
08 ene. 2025	1 BOB = 46.5465 ZWL	1 ZWL = 0.0215 BOB
09 ene. 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
10 ene. 2025	1 BOB = 46.6031 ZWL	1 ZWL = 0.0215 BOB
11 ene. 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
12 ene. 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
13 ene. 2025	1 BOB = 46.4777 ZWL	1 ZWL = 0.0215 BOB
14 ene. 2025	1 BOB = 46.5418 ZWL	1 ZWL = 0.0215 BOB
15 ene. 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
16 ene. 2025	1 BOB = 46.5661 ZWL	1 ZWL = 0.0215 BOB
17 ene. 2025	1 BOB = 46.5848 ZWL	1 ZWL = 0.0215 BOB
18 ene. 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
19 ene. 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
20 ene. 2025	1 BOB = 46.5351 ZWL	1 ZWL = 0.0215 BOB
21 ene. 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
22 ene. 2025	1 BOB = 46.8502 ZWL	1 ZWL = 0.0213 BOB
23 ene. 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
24 ene. 2025	1 BOB = 46.5846 ZWL	1 ZWL = 0.0215 BOB
25 ene. 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
26 ene. 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
27 ene. 2025	1 BOB = 46.4283 ZWL	1 ZWL = 0.0215 BOB
28 ene. 2025	1 BOB = 46.5636 ZWL	1 ZWL = 0.0215 BOB
29 ene. 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
30 ene. 2025	1 BOB = 46.624 ZWL	1 ZWL = 0.0214 BOB
31 ene. 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB

Feb 2025

Fecha	BOB-ZWL	ZWL-BOB
01 feb. 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB
02 feb. 2025	1 BOB = 46.5372 ZWL	1 ZWL = 0.0215 BOB
03 feb. 2025	1 BOB = 46.5158 ZWL	1 ZWL = 0.0215 BOB
04 feb. 2025	1 BOB = 46.601 ZWL	1 ZWL = 0.0215 BOB
05 feb. 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
06 feb. 2025	1 BOB = 46.5885 ZWL	1 ZWL = 0.0215 BOB
07 feb. 2025	1 BOB = 46.5665 ZWL	1 ZWL = 0.0215 BOB
08 feb. 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
09 feb. 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
10 feb. 2025	1 BOB = 46.3944 ZWL	1 ZWL = 0.0216 BOB
11 feb. 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
12 feb. 2025	1 BOB = 46.5925 ZWL	1 ZWL = 0.0215 BOB
13 feb. 2025	1 BOB = 46.7135 ZWL	1 ZWL = 0.0214 BOB
14 feb. 2025	1 BOB = 46.5831 ZWL	1 ZWL = 0.0215 BOB
15 feb. 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
16 feb. 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
17 feb. 2025	1 BOB = 46.4304 ZWL	1 ZWL = 0.0215 BOB
18 feb. 2025	1 BOB = 46.5639 ZWL	1 ZWL = 0.0215 BOB
19 feb. 2025	1 BOB = 46.616 ZWL	1 ZWL = 0.0215 BOB
20 feb. 2025	1 BOB = 46.6118 ZWL	1 ZWL = 0.0215 BOB
21 feb. 2025	1 BOB = 46.578 ZWL	1 ZWL = 0.0215 BOB
22 feb. 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
23 feb. 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
24 feb. 2025	1 BOB = 46.5118 ZWL	1 ZWL = 0.0215 BOB
25 feb. 2025	1 BOB = 46.636 ZWL	1 ZWL = 0.0214 BOB
26 feb. 2025	1 BOB = 46.5822 ZWL	1 ZWL = 0.0215 BOB
27 feb. 2025	1 BOB = 46.613 ZWL	1 ZWL = 0.0215 BOB
28 feb. 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB

Mar 2025

Fecha	BOB-ZWL	ZWL-BOB
01 mar. 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB
02 mar. 2025	1 BOB = 46.5163 ZWL	1 ZWL = 0.0215 BOB
03 mar. 2025	1 BOB = 46.4912 ZWL	1 ZWL = 0.0215 BOB
04 mar. 2025	1 BOB = 46.4975 ZWL	1 ZWL = 0.0215 BOB
05 mar. 2025	1 BOB = 46.669 ZWL	1 ZWL = 0.0214 BOB
06 mar. 2025	1 BOB = 46.6004 ZWL	1 ZWL = 0.0215 BOB
07 mar. 2025	1 BOB = 46.5757 ZWL	1 ZWL = 0.0215 BOB
08 mar. 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
09 mar. 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
10 mar. 2025	1 BOB = 46.4793 ZWL	1 ZWL = 0.0215 BOB
11 mar. 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
12 mar. 2025	1 BOB = 46.5638 ZWL	1 ZWL = 0.0215 BOB
13 mar. 2025	1 BOB = 46.6026 ZWL	1 ZWL = 0.0215 BOB
14 mar. 2025	1 BOB = 46.6281 ZWL	1 ZWL = 0.0214 BOB
15 mar. 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
16 mar. 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
17 mar. 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
18 mar. 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
19 mar. 2025	1 BOB = 46.6141 ZWL	1 ZWL = 0.0215 BOB
20 mar. 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
21 mar. 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
22 mar. 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
23 mar. 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
24 mar. 2025	1 BOB = 46.461 ZWL	1 ZWL = 0.0215 BOB
25 mar. 2025	1 BOB = 46.621 ZWL	1 ZWL = 0.0214 BOB
26 mar. 2025	1 BOB = 46.5753 ZWL	1 ZWL = 0.0215 BOB
27 mar. 2025	1 BOB = 46.6241 ZWL	1 ZWL = 0.0214 BOB
28 mar. 2025	1 BOB = 46.6034 ZWL	1 ZWL = 0.0215 BOB
29 mar. 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
30 mar. 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
31 mar. 2025	1 BOB = 46.4312 ZWL	1 ZWL = 0.0215 BOB

Apr 2025

Fecha	BOB-ZWL	ZWL-BOB
01 abr. 2025	1 BOB = 46.5724 ZWL	1 ZWL = 0.0215 BOB
02 abr. 2025	1 BOB = 46.6153 ZWL	1 ZWL = 0.0215 BOB
03 abr. 2025	1 BOB = 46.6033 ZWL	1 ZWL = 0.0215 BOB
04 abr. 2025	1 BOB = 46.7066 ZWL	1 ZWL = 0.0214 BOB
05 abr. 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
06 abr. 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
07 abr. 2025	1 BOB = 46.4776 ZWL	1 ZWL = 0.0215 BOB
08 abr. 2025	1 BOB = 46.6492 ZWL	1 ZWL = 0.0214 BOB
09 abr. 2025	1 BOB = 46.6338 ZWL	1 ZWL = 0.0214 BOB
10 abr. 2025	1 BOB = 46.5797 ZWL	1 ZWL = 0.0215 BOB
11 abr. 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
12 abr. 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
13 abr. 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
14 abr. 2025	1 BOB = 46.4343 ZWL	1 ZWL = 0.0215 BOB
15 abr. 2025	1 BOB = 46.5581 ZWL	1 ZWL = 0.0215 BOB
16 abr. 2025	1 BOB = 46.6282 ZWL	1 ZWL = 0.0214 BOB
17 abr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
18 abr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
19 abr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
20 abr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
21 abr. 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
22 abr. 2025	1 BOB = 46.6015 ZWL	1 ZWL = 0.0215 BOB
23 abr. 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
24 abr. 2025	1 BOB = 46.6334 ZWL	1 ZWL = 0.0214 BOB
25 abr. 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
26 abr. 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
27 abr. 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
28 abr. 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
29 abr. 2025	1 BOB = 46.6156 ZWL	1 ZWL = 0.0215 BOB
30 abr. 2025	1 BOB = 46.612 ZWL	1 ZWL = 0.0215 BOB

May 2025

Fecha	BOB-ZWL	ZWL-BOB
01 may. 2025	1 BOB = 46.459 ZWL	1 ZWL = 0.0215 BOB
02 may. 2025	1 BOB = 46.5869 ZWL	1 ZWL = 0.0215 BOB
03 may. 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
04 may. 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
05 may. 2025	1 BOB = 46.5436 ZWL	1 ZWL = 0.0215 BOB
06 may. 2025	1 BOB = 46.4366 ZWL	1 ZWL = 0.0215 BOB
07 may. 2025	1 BOB = 46.5971 ZWL	1 ZWL = 0.0215 BOB
08 may. 2025	1 BOB = 46.646 ZWL	1 ZWL = 0.0214 BOB
09 may. 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
10 may. 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
11 may. 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
12 may. 2025	1 BOB = 46.5188 ZWL	1 ZWL = 0.0215 BOB
13 may. 2025	1 BOB = 46.6207 ZWL	1 ZWL = 0.0214 BOB
14 may. 2025	1 BOB = 46.5381 ZWL	1 ZWL = 0.0215 BOB
15 may. 2025	1 BOB = 46.5678 ZWL	1 ZWL = 0.0215 BOB
16 may. 2025	1 BOB = 46.6202 ZWL	1 ZWL = 0.0214 BOB
17 may. 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
18 may. 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
19 may. 2025	1 BOB = 46.4939 ZWL	1 ZWL = 0.0215 BOB
20 may. 2025	1 BOB = 46.6205 ZWL	1 ZWL = 0.0214 BOB
21 may. 2025	1 BOB = 46.6131 ZWL	1 ZWL = 0.0215 BOB
22 may. 2025	1 BOB = 46.6503 ZWL	1 ZWL = 0.0214 BOB
23 may. 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
24 may. 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
25 may. 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
26 may. 2025	1 BOB = 46.5923 ZWL	1 ZWL = 0.0215 BOB
27 may. 2025	1 BOB = 46.602 ZWL	1 ZWL = 0.0215 BOB
28 may. 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
29 may. 2025	1 BOB = 46.5799 ZWL	1 ZWL = 0.0215 BOB
30 may. 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
31 may. 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB

Jun 2025

Fecha	BOB-ZWL	ZWL-BOB
01 jun. 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
02 jun. 2025	1 BOB = 46.4664 ZWL	1 ZWL = 0.0215 BOB
03 jun. 2025	1 BOB = 46.5769 ZWL	1 ZWL = 0.0215 BOB
04 jun. 2025	1 BOB = 46.5769 ZWL	1 ZWL = 0.0215 BOB

Información sobre tipos de cambio deBOB-ZWL y ZWL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias