> Tipos de cambio de BRL-BSD y BSD-BRL - 2025

Tipos de cambio de BRL-BSD y BSD-BRL - 2025

Tipos de cambio de BRL-BSD y BSD-BRL

Compruebe a continuación los tipos de cambio de BRL-BSD y BSD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,1721 BSD

1 BSD = 5,8106 BRL

1A 2A 2A

BRL frente a BSDBSD frente a BRL

Jan 2025

Fecha	BRL-BSD	BSD-BRL
01 ene. 2025	1 BRL = 0.1617 BSD	1 BSD = 6.1834 BRL
02 ene. 2025	1 BRL = 0.1607 BSD	1 BSD = 6.2235 BRL
03 ene. 2025	1 BRL = 0.1616 BSD	1 BSD = 6.1891 BRL
04 ene. 2025	1 BRL = 0.1615 BSD	1 BSD = 6.1921 BRL
05 ene. 2025	1 BRL = 0.1615 BSD	1 BSD = 6.1921 BRL
06 ene. 2025	1 BRL = 0.164 BSD	1 BSD = 6.0961 BRL
07 ene. 2025	1 BRL = 0.1641 BSD	1 BSD = 6.0953 BRL
08 ene. 2025	1 BRL = 0.1633 BSD	1 BSD = 6.1249 BRL
09 ene. 2025	1 BRL = 0.1634 BSD	1 BSD = 6.1183 BRL
10 ene. 2025	1 BRL = 0.165 BSD	1 BSD = 6.0595 BRL
11 ene. 2025	1 BRL = 0.164 BSD	1 BSD = 6.0971 BRL
12 ene. 2025	1 BRL = 0.164 BSD	1 BSD = 6.0971 BRL
13 ene. 2025	1 BRL = 0.1641 BSD	1 BSD = 6.0952 BRL
14 ene. 2025	1 BRL = 0.1648 BSD	1 BSD = 6.0664 BRL
15 ene. 2025	1 BRL = 0.1655 BSD	1 BSD = 6.0434 BRL
16 ene. 2025	1 BRL = 0.1666 BSD	1 BSD = 6.003 BRL
17 ene. 2025	1 BRL = 0.1647 BSD	1 BSD = 6.0734 BRL
18 ene. 2025	1 BRL = 0.1644 BSD	1 BSD = 6.081 BRL
19 ene. 2025	1 BRL = 0.1644 BSD	1 BSD = 6.081 BRL
20 ene. 2025	1 BRL = 0.1648 BSD	1 BSD = 6.0668 BRL
21 ene. 2025	1 BRL = 0.1653 BSD	1 BSD = 6.0506 BRL
22 ene. 2025	1 BRL = 0.1655 BSD	1 BSD = 6.0413 BRL
23 ene. 2025	1 BRL = 0.1679 BSD	1 BSD = 5.9554 BRL
24 ene. 2025	1 BRL = 0.1693 BSD	1 BSD = 5.9077 BRL
25 ene. 2025	1 BRL = 0.1688 BSD	1 BSD = 5.9242 BRL
26 ene. 2025	1 BRL = 0.1688 BSD	1 BSD = 5.9242 BRL
27 ene. 2025	1 BRL = 0.1683 BSD	1 BSD = 5.9421 BRL
28 ene. 2025	1 BRL = 0.1694 BSD	1 BSD = 5.9035 BRL
29 ene. 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8432 BRL
30 ene. 2025	1 BRL = 0.1692 BSD	1 BSD = 5.909 BRL
31 ene. 2025	1 BRL = 0.1703 BSD	1 BSD = 5.8703 BRL

Feb 2025

Fecha	BRL-BSD	BSD-BRL
01 feb. 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8442 BRL
02 feb. 2025	1 BRL = 0.1714 BSD	1 BSD = 5.8344 BRL
03 feb. 2025	1 BRL = 0.1707 BSD	1 BSD = 5.8571 BRL
04 feb. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8091 BRL
05 feb. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7811 BRL
06 feb. 2025	1 BRL = 0.172 BSD	1 BSD = 5.8124 BRL
07 feb. 2025	1 BRL = 0.1735 BSD	1 BSD = 5.7644 BRL
08 feb. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7802 BRL
09 feb. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7805 BRL
10 feb. 2025	1 BRL = 0.1726 BSD	1 BSD = 5.7933 BRL
11 feb. 2025	1 BRL = 0.1726 BSD	1 BSD = 5.7921 BRL
12 feb. 2025	1 BRL = 0.1735 BSD	1 BSD = 5.7646 BRL
13 feb. 2025	1 BRL = 0.1729 BSD	1 BSD = 5.7826 BRL
14 feb. 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7344 BRL
15 feb. 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7214 BRL
16 feb. 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7214 BRL
17 feb. 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7088 BRL
18 feb. 2025	1 BRL = 0.1754 BSD	1 BSD = 5.701 BRL
19 feb. 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7229 BRL
20 feb. 2025	1 BRL = 0.1755 BSD	1 BSD = 5.6968 BRL
21 feb. 2025	1 BRL = 0.1751 BSD	1 BSD = 5.7097 BRL
22 feb. 2025	1 BRL = 0.1745 BSD	1 BSD = 5.7305 BRL
23 feb. 2025	1 BRL = 0.1745 BSD	1 BSD = 5.7306 BRL
24 feb. 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7205 BRL
25 feb. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8122 BRL
26 feb. 2025	1 BRL = 0.1739 BSD	1 BSD = 5.7503 BRL
27 feb. 2025	1 BRL = 0.1717 BSD	1 BSD = 5.8239 BRL
28 feb. 2025	1 BRL = 0.1712 BSD	1 BSD = 5.8411 BRL

Mar 2025

Fecha	BRL-BSD	BSD-BRL
01 mar. 2025	1 BRL = 0.1698 BSD	1 BSD = 5.8892 BRL
02 mar. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8744 BRL
03 mar. 2025	1 BRL = 0.1685 BSD	1 BSD = 5.9354 BRL
04 mar. 2025	1 BRL = 0.163 BSD	1 BSD = 6.1361 BRL
05 mar. 2025	1 BRL = 0.1696 BSD	1 BSD = 5.8957 BRL
06 mar. 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
07 mar. 2025	1 BRL = 0.1734 BSD	1 BSD = 5.7662 BRL
08 mar. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7812 BRL
09 mar. 2025	1 BRL = 0.173 BSD	1 BSD = 5.7812 BRL
10 mar. 2025	1 BRL = 0.1724 BSD	1 BSD = 5.8004 BRL
11 mar. 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8431 BRL
12 mar. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.8212 BRL
13 mar. 2025	1 BRL = 0.172 BSD	1 BSD = 5.814 BRL
14 mar. 2025	1 BRL = 0.1731 BSD	1 BSD = 5.7774 BRL
15 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7591 BRL
16 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7591 BRL
17 mar. 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7075 BRL
18 mar. 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7083 BRL
19 mar. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6844 BRL
20 mar. 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6587 BRL
21 mar. 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7225 BRL
22 mar. 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
23 mar. 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
24 mar. 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7232 BRL
25 mar. 2025	1 BRL = 0.1739 BSD	1 BSD = 5.7512 BRL
26 mar. 2025	1 BRL = 0.1746 BSD	1 BSD = 5.7258 BRL
27 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7618 BRL
28 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7597 BRL
29 mar. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.821 BRL
30 mar. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.821 BRL
31 mar. 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7619 BRL

Apr 2025

Fecha	BRL-BSD	BSD-BRL
01 abr. 2025	1 BRL = 0.175 BSD	1 BSD = 5.7157 BRL
02 abr. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6837 BRL
03 abr. 2025	1 BRL = 0.174 BSD	1 BSD = 5.746 BRL
04 abr. 2025	1 BRL = 0.1772 BSD	1 BSD = 5.643 BRL
05 abr. 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8088 BRL
06 abr. 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8088 BRL
07 abr. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.875 BRL
08 abr. 2025	1 BRL = 0.1689 BSD	1 BSD = 5.9203 BRL
09 abr. 2025	1 BRL = 0.1662 BSD	1 BSD = 6.018 BRL
10 abr. 2025	1 BRL = 0.1718 BSD	1 BSD = 5.8216 BRL
11 abr. 2025	1 BRL = 0.1699 BSD	1 BSD = 5.8847 BRL
12 abr. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8748 BRL
13 abr. 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8748 BRL
14 abr. 2025	1 BRL = 0.1705 BSD	1 BSD = 5.8664 BRL
15 abr. 2025	1 BRL = 0.1709 BSD	1 BSD = 5.8507 BRL
16 abr. 2025	1 BRL = 0.1677 BSD	1 BSD = 5.9633 BRL
17 abr. 2025	1 BRL = 0.1698 BSD	1 BSD = 5.8887 BRL
18 abr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
19 abr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
20 abr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
21 abr. 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
22 abr. 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8073 BRL
23 abr. 2025	1 BRL = 0.1754 BSD	1 BSD = 5.6999 BRL
24 abr. 2025	1 BRL = 0.1738 BSD	1 BSD = 5.7521 BRL
25 abr. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6855 BRL
26 abr. 2025	1 BRL = 0.1757 BSD	1 BSD = 5.6906 BRL
27 abr. 2025	1 BRL = 0.1757 BSD	1 BSD = 5.6906 BRL
28 abr. 2025	1 BRL = 0.1756 BSD	1 BSD = 5.6961 BRL
29 abr. 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6589 BRL
30 abr. 2025	1 BRL = 0.1779 BSD	1 BSD = 5.622 BRL

May 2025

Fecha	BRL-BSD	BSD-BRL
01 may. 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6793 BRL
02 may. 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7327 BRL
03 may. 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6434 BRL
04 may. 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6434 BRL
05 may. 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6605 BRL
06 may. 2025	1 BRL = 0.1758 BSD	1 BSD = 5.6887 BRL
07 may. 2025	1 BRL = 0.175 BSD	1 BSD = 5.7136 BRL
08 may. 2025	1 BRL = 0.1739 BSD	1 BSD = 5.751 BRL
09 may. 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6582 BRL
10 may. 2025	1 BRL = 0.177 BSD	1 BSD = 5.6507 BRL
11 may. 2025	1 BRL = 0.1769 BSD	1 BSD = 5.6528 BRL
12 may. 2025	1 BRL = 0.1766 BSD	1 BSD = 5.6622 BRL
13 may. 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6771 BRL
14 may. 2025	1 BRL = 0.1785 BSD	1 BSD = 5.6023 BRL
15 may. 2025	1 BRL = 0.1777 BSD	1 BSD = 5.6264 BRL
16 may. 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6849 BRL
17 may. 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6448 BRL
18 may. 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6448 BRL
19 may. 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6572 BRL
20 may. 2025	1 BRL = 0.177 BSD	1 BSD = 5.651 BRL
21 may. 2025	1 BRL = 0.1758 BSD	1 BSD = 5.6891 BRL
22 may. 2025	1 BRL = 0.1769 BSD	1 BSD = 5.6521 BRL
23 may. 2025	1 BRL = 0.1741 BSD	1 BSD = 5.7429 BRL
24 may. 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6559 BRL
25 may. 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6559 BRL
26 may. 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6774 BRL
27 may. 2025	1 BRL = 0.1762 BSD	1 BSD = 5.6739 BRL
28 may. 2025	1 BRL = 0.1773 BSD	1 BSD = 5.6407 BRL
29 may. 2025	1 BRL = 0.1758 BSD	1 BSD = 5.688 BRL
30 may. 2025	1 BRL = 0.1764 BSD	1 BSD = 5.6674 BRL
31 may. 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7327 BRL

Jun 2025

Fecha	BRL-BSD	BSD-BRL
01 jun. 2025	1 BRL = 0.1742 BSD	1 BSD = 5.7405 BRL
02 jun. 2025	1 BRL = 0.1746 BSD	1 BSD = 5.728 BRL
03 jun. 2025	1 BRL = 0.1763 BSD	1 BSD = 5.6712 BRL
04 jun. 2025	1 BRL = 0.178 BSD	1 BSD = 5.619 BRL
05 jun. 2025	1 BRL = 0.1775 BSD	1 BSD = 5.6352 BRL

Información sobre tipos de cambio deBRL-BSD y BSD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias