> Tipos de cambio de BRL-BTN y BTN-BRL - 2025

Tipos de cambio de BRL-BTN y BTN-BRL - 2025

Tipos de cambio de BRL-BTN y BTN-BRL

Compruebe a continuación los tipos de cambio de BRL-BTN y BTN-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 14,8095 BTN

1 BTN = 0,0675 BRL

1A 2A 2A

BRL frente a BTNBTN frente a BRL

Jan 2025

Fecha	BRL-BTN	BTN-BRL
01 ene. 2025	1 BRL = 13.8346 BTN	1 BTN = 0.0723 BRL
02 ene. 2025	1 BRL = 13.7841 BTN	1 BTN = 0.0725 BRL
03 ene. 2025	1 BRL = 13.864 BTN	1 BTN = 0.0721 BRL
04 ene. 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
05 ene. 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
06 ene. 2025	1 BRL = 14.0611 BTN	1 BTN = 0.0711 BRL
07 ene. 2025	1 BRL = 14.0622 BTN	1 BTN = 0.0711 BRL
08 ene. 2025	1 BRL = 14.0165 BTN	1 BTN = 0.0713 BRL
09 ene. 2025	1 BRL = 14.028 BTN	1 BTN = 0.0713 BRL
10 ene. 2025	1 BRL = 14.2021 BTN	1 BTN = 0.0704 BRL
11 ene. 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
12 ene. 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
13 ene. 2025	1 BRL = 14.2278 BTN	1 BTN = 0.0703 BRL
14 ene. 2025	1 BRL = 14.2663 BTN	1 BTN = 0.0701 BRL
15 ene. 2025	1 BRL = 14.3006 BTN	1 BTN = 0.0699 BRL
16 ene. 2025	1 BRL = 14.4171 BTN	1 BTN = 0.0694 BRL
17 ene. 2025	1 BRL = 14.2538 BTN	1 BTN = 0.0702 BRL
18 ene. 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
19 ene. 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
20 ene. 2025	1 BRL = 14.2695 BTN	1 BTN = 0.0701 BRL
21 ene. 2025	1 BRL = 14.3047 BTN	1 BTN = 0.0699 BRL
22 ene. 2025	1 BRL = 14.3271 BTN	1 BTN = 0.0698 BRL
23 ene. 2025	1 BRL = 14.5074 BTN	1 BTN = 0.0689 BRL
24 ene. 2025	1 BRL = 14.593 BTN	1 BTN = 0.0685 BRL
25 ene. 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
26 ene. 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
27 ene. 2025	1 BRL = 14.5156 BTN	1 BTN = 0.0689 BRL
28 ene. 2025	1 BRL = 14.6555 BTN	1 BTN = 0.0682 BRL
29 ene. 2025	1 BRL = 14.8184 BTN	1 BTN = 0.0675 BRL
30 ene. 2025	1 BRL = 14.6549 BTN	1 BTN = 0.0682 BRL
31 ene. 2025	1 BRL = 14.7479 BTN	1 BTN = 0.0678 BRL

Feb 2025

Fecha	BRL-BTN	BTN-BRL
01 feb. 2025	1 BRL = 14.8139 BTN	1 BTN = 0.0675 BRL
02 feb. 2025	1 BRL = 14.8387 BTN	1 BTN = 0.0674 BRL
03 feb. 2025	1 BRL = 14.8763 BTN	1 BTN = 0.0672 BRL
04 feb. 2025	1 BRL = 15.0009 BTN	1 BTN = 0.0667 BRL
05 feb. 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
06 feb. 2025	1 BRL = 15.0637 BTN	1 BTN = 0.0664 BRL
07 feb. 2025	1 BRL = 15.1757 BTN	1 BTN = 0.0659 BRL
08 feb. 2025	1 BRL = 15.1341 BTN	1 BTN = 0.0661 BRL
09 feb. 2025	1 BRL = 15.1334 BTN	1 BTN = 0.0661 BRL
10 feb. 2025	1 BRL = 15.0909 BTN	1 BTN = 0.0663 BRL
11 feb. 2025	1 BRL = 14.97 BTN	1 BTN = 0.0668 BRL
12 feb. 2025	1 BRL = 15.0663 BTN	1 BTN = 0.0664 BRL
13 feb. 2025	1 BRL = 15.0188 BTN	1 BTN = 0.0666 BRL
14 feb. 2025	1 BRL = 15.1189 BTN	1 BTN = 0.0661 BRL
15 feb. 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
16 feb. 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
17 feb. 2025	1 BRL = 15.2106 BTN	1 BTN = 0.0657 BRL
18 feb. 2025	1 BRL = 15.2435 BTN	1 BTN = 0.0656 BRL
19 feb. 2025	1 BRL = 15.1735 BTN	1 BTN = 0.0659 BRL
20 feb. 2025	1 BRL = 15.2011 BTN	1 BTN = 0.0658 BRL
21 feb. 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
22 feb. 2025	1 BRL = 15.0687 BTN	1 BTN = 0.0664 BRL
23 feb. 2025	1 BRL = 15.0685 BTN	1 BTN = 0.0664 BRL
24 feb. 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
25 feb. 2025	1 BRL = 14.9958 BTN	1 BTN = 0.0667 BRL
26 feb. 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
27 feb. 2025	1 BRL = 14.9617 BTN	1 BTN = 0.0668 BRL
28 feb. 2025	1 BRL = 14.9693 BTN	1 BTN = 0.0668 BRL

Mar 2025

Fecha	BRL-BTN	BTN-BRL
01 mar. 2025	1 BRL = 14.8471 BTN	1 BTN = 0.0674 BRL
02 mar. 2025	1 BRL = 14.8844 BTN	1 BTN = 0.0672 BRL
03 mar. 2025	1 BRL = 14.7134 BTN	1 BTN = 0.068 BRL
04 mar. 2025	1 BRL = 14.2166 BTN	1 BTN = 0.0703 BRL
05 mar. 2025	1 BRL = 14.7761 BTN	1 BTN = 0.0677 BRL
06 mar. 2025	1 BRL = 15.144 BTN	1 BTN = 0.066 BRL
07 mar. 2025	1 BRL = 15.0723 BTN	1 BTN = 0.0663 BRL
08 mar. 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
09 mar. 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
10 mar. 2025	1 BRL = 15.0652 BTN	1 BTN = 0.0664 BRL
11 mar. 2025	1 BRL = 14.9249 BTN	1 BTN = 0.067 BRL
12 mar. 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
13 mar. 2025	1 BRL = 14.9691 BTN	1 BTN = 0.0668 BRL
14 mar. 2025	1 BRL = 15.0459 BTN	1 BTN = 0.0665 BRL
15 mar. 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
16 mar. 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
17 mar. 2025	1 BRL = 15.2126 BTN	1 BTN = 0.0657 BRL
18 mar. 2025	1 BRL = 15.1578 BTN	1 BTN = 0.066 BRL
19 mar. 2025	1 BRL = 15.1823 BTN	1 BTN = 0.0659 BRL
20 mar. 2025	1 BRL = 15.2501 BTN	1 BTN = 0.0656 BRL
21 mar. 2025	1 BRL = 15.0772 BTN	1 BTN = 0.0663 BRL
22 mar. 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
23 mar. 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
24 mar. 2025	1 BRL = 14.9489 BTN	1 BTN = 0.0669 BRL
25 mar. 2025	1 BRL = 14.9043 BTN	1 BTN = 0.0671 BRL
26 mar. 2025	1 BRL = 14.9621 BTN	1 BTN = 0.0668 BRL
27 mar. 2025	1 BRL = 14.8775 BTN	1 BTN = 0.0672 BRL
28 mar. 2025	1 BRL = 14.8369 BTN	1 BTN = 0.0674 BRL
29 mar. 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
30 mar. 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
31 mar. 2025	1 BRL = 14.8349 BTN	1 BTN = 0.0674 BRL

Apr 2025

Fecha	BRL-BTN	BTN-BRL
01 abr. 2025	1 BRL = 14.9902 BTN	1 BTN = 0.0667 BRL
02 abr. 2025	1 BRL = 15.0385 BTN	1 BTN = 0.0665 BRL
03 abr. 2025	1 BRL = 14.8563 BTN	1 BTN = 0.0673 BRL
04 abr. 2025	1 BRL = 15.1187 BTN	1 BTN = 0.0661 BRL
05 abr. 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
06 abr. 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
07 abr. 2025	1 BRL = 14.6125 BTN	1 BTN = 0.0684 BRL
08 abr. 2025	1 BRL = 14.5592 BTN	1 BTN = 0.0687 BRL
09 abr. 2025	1 BRL = 14.4249 BTN	1 BTN = 0.0693 BRL
10 abr. 2025	1 BRL = 14.7924 BTN	1 BTN = 0.0676 BRL
11 abr. 2025	1 BRL = 14.6296 BTN	1 BTN = 0.0684 BRL
12 abr. 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
13 abr. 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
14 abr. 2025	1 BRL = 14.6569 BTN	1 BTN = 0.0682 BRL
15 abr. 2025	1 BRL = 14.6456 BTN	1 BTN = 0.0683 BRL
16 abr. 2025	1 BRL = 14.3568 BTN	1 BTN = 0.0697 BRL
17 abr. 2025	1 BRL = 14.496 BTN	1 BTN = 0.069 BRL
18 abr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
19 abr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
20 abr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
21 abr. 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
22 abr. 2025	1 BRL = 14.6607 BTN	1 BTN = 0.0682 BRL
23 abr. 2025	1 BRL = 14.9774 BTN	1 BTN = 0.0668 BRL
24 abr. 2025	1 BRL = 14.8274 BTN	1 BTN = 0.0674 BRL
25 abr. 2025	1 BRL = 15.0142 BTN	1 BTN = 0.0666 BRL
26 abr. 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
27 abr. 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
28 abr. 2025	1 BRL = 14.9201 BTN	1 BTN = 0.067 BRL
29 abr. 2025	1 BRL = 15.0523 BTN	1 BTN = 0.0664 BRL
30 abr. 2025	1 BRL = 15.0324 BTN	1 BTN = 0.0665 BRL

May 2025

Fecha	BRL-BTN	BTN-BRL
01 may. 2025	1 BRL = 14.8803 BTN	1 BTN = 0.0672 BRL
02 may. 2025	1 BRL = 14.7425 BTN	1 BTN = 0.0678 BRL
03 may. 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
04 may. 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
05 may. 2025	1 BRL = 14.902 BTN	1 BTN = 0.0671 BRL
06 may. 2025	1 BRL = 14.8285 BTN	1 BTN = 0.0674 BRL
07 may. 2025	1 BRL = 14.8259 BTN	1 BTN = 0.0674 BRL
08 may. 2025	1 BRL = 14.8773 BTN	1 BTN = 0.0672 BRL
09 may. 2025	1 BRL = 15.0833 BTN	1 BTN = 0.0663 BRL
10 may. 2025	1 BRL = 15.1033 BTN	1 BTN = 0.0662 BRL
11 may. 2025	1 BRL = 15.0979 BTN	1 BTN = 0.0662 BRL
12 may. 2025	1 BRL = 15.0018 BTN	1 BTN = 0.0667 BRL
13 may. 2025	1 BRL = 15.0245 BTN	1 BTN = 0.0666 BRL
14 may. 2025	1 BRL = 15.212 BTN	1 BTN = 0.0657 BRL
15 may. 2025	1 BRL = 15.1867 BTN	1 BTN = 0.0658 BRL
16 may. 2025	1 BRL = 15.0379 BTN	1 BTN = 0.0665 BRL
17 may. 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
18 may. 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
19 may. 2025	1 BRL = 15.0932 BTN	1 BTN = 0.0663 BRL
20 may. 2025	1 BRL = 15.1371 BTN	1 BTN = 0.0661 BRL
21 may. 2025	1 BRL = 15.0258 BTN	1 BTN = 0.0666 BRL
22 may. 2025	1 BRL = 15.2054 BTN	1 BTN = 0.0658 BRL
23 may. 2025	1 BRL = 14.8426 BTN	1 BTN = 0.0674 BRL
24 may. 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
25 may. 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
26 may. 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
27 may. 2025	1 BRL = 15.0448 BTN	1 BTN = 0.0665 BRL
28 may. 2025	1 BRL = 15.1289 BTN	1 BTN = 0.0661 BRL
29 may. 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
30 may. 2025	1 BRL = 15.1034 BTN	1 BTN = 0.0662 BRL
31 may. 2025	1 BRL = 14.9313 BTN	1 BTN = 0.067 BRL

Jun 2025

Fecha	BRL-BTN	BTN-BRL
01 jun. 2025	1 BRL = 14.9111 BTN	1 BTN = 0.0671 BRL
02 jun. 2025	1 BRL = 14.9102 BTN	1 BTN = 0.0671 BRL
03 jun. 2025	1 BRL = 15.1068 BTN	1 BTN = 0.0662 BRL
04 jun. 2025	1 BRL = 15.2261 BTN	1 BTN = 0.0657 BRL

Información sobre tipos de cambio deBRL-BTN y BTN-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias