currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-CAD y CAD-BRL - 2025

Tipos de cambio de BRL-CAD y CAD-BRL - 2025

Tipos de cambio de BRL-CAD y CAD-BRL

Compruebe a continuación los tipos de cambio de BRL-CAD y CAD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,2439 CAD
1 CAD = 4,0998 BRL
1A 2A 2A

Jan 2025

FechaBRL-CADCAD-BRL
01 ene. 2025 1 BRL = 0.2322 CAD 1 CAD = 4.306 BRL
02 ene. 2025 1 BRL = 0.2317 CAD 1 CAD = 4.3164 BRL
03 ene. 2025 1 BRL = 0.2326 CAD 1 CAD = 4.2994 BRL
04 ene. 2025 1 BRL = 0.2337 CAD 1 CAD = 4.2796 BRL
05 ene. 2025 1 BRL = 0.2337 CAD 1 CAD = 4.2796 BRL
06 ene. 2025 1 BRL = 0.2345 CAD 1 CAD = 4.2646 BRL
07 ene. 2025 1 BRL = 0.2348 CAD 1 CAD = 4.2591 BRL
08 ene. 2025 1 BRL = 0.2347 CAD 1 CAD = 4.2609 BRL
09 ene. 2025 1 BRL = 0.2353 CAD 1 CAD = 4.2503 BRL
10 ene. 2025 1 BRL = 0.2377 CAD 1 CAD = 4.2064 BRL
11 ene. 2025 1 BRL = 0.2356 CAD 1 CAD = 4.2452 BRL
12 ene. 2025 1 BRL = 0.2356 CAD 1 CAD = 4.2452 BRL
13 ene. 2025 1 BRL = 0.2365 CAD 1 CAD = 4.2283 BRL
14 ene. 2025 1 BRL = 0.2368 CAD 1 CAD = 4.2228 BRL
15 ene. 2025 1 BRL = 0.2375 CAD 1 CAD = 4.2108 BRL
16 ene. 2025 1 BRL = 0.2393 CAD 1 CAD = 4.1788 BRL
17 ene. 2025 1 BRL = 0.2376 CAD 1 CAD = 4.209 BRL
18 ene. 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1963 BRL
19 ene. 2025 1 BRL = 0.2382 CAD 1 CAD = 4.1989 BRL
20 ene. 2025 1 BRL = 0.2379 CAD 1 CAD = 4.2039 BRL
21 ene. 2025 1 BRL = 0.2387 CAD 1 CAD = 4.1893 BRL
22 ene. 2025 1 BRL = 0.2386 CAD 1 CAD = 4.1909 BRL
23 ene. 2025 1 BRL = 0.2416 CAD 1 CAD = 4.1392 BRL
24 ene. 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1201 BRL
25 ene. 2025 1 BRL = 0.245 CAD 1 CAD = 4.0815 BRL
26 ene. 2025 1 BRL = 0.2426 CAD 1 CAD = 4.1223 BRL
27 ene. 2025 1 BRL = 0.2417 CAD 1 CAD = 4.1375 BRL
28 ene. 2025 1 BRL = 0.244 CAD 1 CAD = 4.0987 BRL
29 ene. 2025 1 BRL = 0.2469 CAD 1 CAD = 4.0505 BRL
30 ene. 2025 1 BRL = 0.244 CAD 1 CAD = 4.0986 BRL
31 ene. 2025 1 BRL = 0.2468 CAD 1 CAD = 4.0513 BRL

Feb 2025

FechaBRL-CADCAD-BRL
01 feb. 2025 1 BRL = 0.2489 CAD 1 CAD = 4.0178 BRL
02 feb. 2025 1 BRL = 0.2489 CAD 1 CAD = 4.0175 BRL
03 feb. 2025 1 BRL = 0.25 CAD 1 CAD = 3.9992 BRL
04 feb. 2025 1 BRL = 0.2484 CAD 1 CAD = 4.0265 BRL
05 feb. 2025 1 BRL = 0.2471 CAD 1 CAD = 4.0473 BRL
06 feb. 2025 1 BRL = 0.2469 CAD 1 CAD = 4.0504 BRL
07 feb. 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0222 BRL
08 feb. 2025 1 BRL = 0.2462 CAD 1 CAD = 4.0613 BRL
09 feb. 2025 1 BRL = 0.2462 CAD 1 CAD = 4.0615 BRL
10 feb. 2025 1 BRL = 0.2472 CAD 1 CAD = 4.0449 BRL
11 feb. 2025 1 BRL = 0.2474 CAD 1 CAD = 4.0423 BRL
12 feb. 2025 1 BRL = 0.248 CAD 1 CAD = 4.0327 BRL
13 feb. 2025 1 BRL = 0.2478 CAD 1 CAD = 4.0352 BRL
14 feb. 2025 1 BRL = 0.2471 CAD 1 CAD = 4.0473 BRL
15 feb. 2025 1 BRL = 0.2487 CAD 1 CAD = 4.0204 BRL
16 feb. 2025 1 BRL = 0.2487 CAD 1 CAD = 4.0204 BRL
17 feb. 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0243 BRL
18 feb. 2025 1 BRL = 0.2489 CAD 1 CAD = 4.0182 BRL
19 feb. 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0244 BRL
20 feb. 2025 1 BRL = 0.2496 CAD 1 CAD = 4.0061 BRL
21 feb. 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0249 BRL
22 feb. 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0268 BRL
23 feb. 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0269 BRL
24 feb. 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0228 BRL
25 feb. 2025 1 BRL = 0.2456 CAD 1 CAD = 4.0711 BRL
26 feb. 2025 1 BRL = 0.2492 CAD 1 CAD = 4.0124 BRL
27 feb. 2025 1 BRL = 0.2464 CAD 1 CAD = 4.0584 BRL
28 feb. 2025 1 BRL = 0.2471 CAD 1 CAD = 4.0467 BRL

Mar 2025

FechaBRL-CADCAD-BRL
01 mar. 2025 1 BRL = 0.2458 CAD 1 CAD = 4.0685 BRL
02 mar. 2025 1 BRL = 0.2458 CAD 1 CAD = 4.0683 BRL
03 mar. 2025 1 BRL = 0.2435 CAD 1 CAD = 4.1069 BRL
04 mar. 2025 1 BRL = 0.2349 CAD 1 CAD = 4.2575 BRL
05 mar. 2025 1 BRL = 0.2445 CAD 1 CAD = 4.0901 BRL
06 mar. 2025 1 BRL = 0.25 CAD 1 CAD = 4.0005 BRL
07 mar. 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0274 BRL
08 mar. 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0273 BRL
09 mar. 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0273 BRL
10 mar. 2025 1 BRL = 0.2484 CAD 1 CAD = 4.0251 BRL
11 mar. 2025 1 BRL = 0.2466 CAD 1 CAD = 4.0555 BRL
12 mar. 2025 1 BRL = 0.247 CAD 1 CAD = 4.0483 BRL
13 mar. 2025 1 BRL = 0.2475 CAD 1 CAD = 4.0402 BRL
14 mar. 2025 1 BRL = 0.2498 CAD 1 CAD = 4.0039 BRL
15 mar. 2025 1 BRL = 0.2504 CAD 1 CAD = 3.9937 BRL
16 mar. 2025 1 BRL = 0.2499 CAD 1 CAD = 4.001 BRL
17 mar. 2025 1 BRL = 0.2512 CAD 1 CAD = 3.9803 BRL
18 mar. 2025 1 BRL = 0.2503 CAD 1 CAD = 3.9946 BRL
19 mar. 2025 1 BRL = 0.252 CAD 1 CAD = 3.9676 BRL
20 mar. 2025 1 BRL = 0.2544 CAD 1 CAD = 3.9312 BRL
21 mar. 2025 1 BRL = 0.2509 CAD 1 CAD = 3.9849 BRL
22 mar. 2025 1 BRL = 0.2515 CAD 1 CAD = 3.9764 BRL
23 mar. 2025 1 BRL = 0.2515 CAD 1 CAD = 3.9764 BRL
24 mar. 2025 1 BRL = 0.2504 CAD 1 CAD = 3.9931 BRL
25 mar. 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0222 BRL
26 mar. 2025 1 BRL = 0.249 CAD 1 CAD = 4.0168 BRL
27 mar. 2025 1 BRL = 0.2482 CAD 1 CAD = 4.0284 BRL
28 mar. 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0229 BRL
29 mar. 2025 1 BRL = 0.2497 CAD 1 CAD = 4.0049 BRL
30 mar. 2025 1 BRL = 0.2497 CAD 1 CAD = 4.0049 BRL
31 mar. 2025 1 BRL = 0.2491 CAD 1 CAD = 4.014 BRL

Apr 2025

FechaBRL-CADCAD-BRL
01 abr. 2025 1 BRL = 0.2517 CAD 1 CAD = 3.9725 BRL
02 abr. 2025 1 BRL = 0.2521 CAD 1 CAD = 3.9672 BRL
03 abr. 2025 1 BRL = 0.2456 CAD 1 CAD = 4.0725 BRL
04 abr. 2025 1 BRL = 0.252 CAD 1 CAD = 3.9687 BRL
05 abr. 2025 1 BRL = 0.2434 CAD 1 CAD = 4.108 BRL
06 abr. 2025 1 BRL = 0.2434 CAD 1 CAD = 4.108 BRL
07 abr. 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1208 BRL
08 abr. 2025 1 BRL = 0.2397 CAD 1 CAD = 4.1723 BRL
09 abr. 2025 1 BRL = 0.2363 CAD 1 CAD = 4.2316 BRL
10 abr. 2025 1 BRL = 0.2416 CAD 1 CAD = 4.1395 BRL
11 abr. 2025 1 BRL = 0.2363 CAD 1 CAD = 4.232 BRL
12 abr. 2025 1 BRL = 0.2366 CAD 1 CAD = 4.227 BRL
13 abr. 2025 1 BRL = 0.2366 CAD 1 CAD = 4.227 BRL
14 abr. 2025 1 BRL = 0.2362 CAD 1 CAD = 4.2341 BRL
15 abr. 2025 1 BRL = 0.237 CAD 1 CAD = 4.2203 BRL
16 abr. 2025 1 BRL = 0.2335 CAD 1 CAD = 4.2828 BRL
17 abr. 2025 1 BRL = 0.2359 CAD 1 CAD = 4.2384 BRL
18 abr. 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
19 abr. 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
20 abr. 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
21 abr. 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
22 abr. 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
23 abr. 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1203 BRL
24 abr. 2025 1 BRL = 0.2412 CAD 1 CAD = 4.1455 BRL
25 abr. 2025 1 BRL = 0.2441 CAD 1 CAD = 4.0973 BRL
26 abr. 2025 1 BRL = 0.244 CAD 1 CAD = 4.0978 BRL
27 abr. 2025 1 BRL = 0.244 CAD 1 CAD = 4.0978 BRL
28 abr. 2025 1 BRL = 0.2433 CAD 1 CAD = 4.1106 BRL
29 abr. 2025 1 BRL = 0.2448 CAD 1 CAD = 4.0854 BRL
30 abr. 2025 1 BRL = 0.2461 CAD 1 CAD = 4.0639 BRL

May 2025

FechaBRL-CADCAD-BRL
01 may. 2025 1 BRL = 0.2425 CAD 1 CAD = 4.1231 BRL
02 may. 2025 1 BRL = 0.2411 CAD 1 CAD = 4.1482 BRL
03 may. 2025 1 BRL = 0.2444 CAD 1 CAD = 4.0917 BRL
04 may. 2025 1 BRL = 0.2444 CAD 1 CAD = 4.0917 BRL
05 may. 2025 1 BRL = 0.244 CAD 1 CAD = 4.0981 BRL
06 may. 2025 1 BRL = 0.2428 CAD 1 CAD = 4.1178 BRL
07 may. 2025 1 BRL = 0.2414 CAD 1 CAD = 4.1422 BRL
08 may. 2025 1 BRL = 0.2417 CAD 1 CAD = 4.138 BRL
09 may. 2025 1 BRL = 0.246 CAD 1 CAD = 4.0649 BRL
10 may. 2025 1 BRL = 0.2469 CAD 1 CAD = 4.051 BRL
11 may. 2025 1 BRL = 0.2469 CAD 1 CAD = 4.051 BRL
12 may. 2025 1 BRL = 0.2474 CAD 1 CAD = 4.0427 BRL
13 may. 2025 1 BRL = 0.2465 CAD 1 CAD = 4.0568 BRL
14 may. 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0247 BRL
15 may. 2025 1 BRL = 0.2484 CAD 1 CAD = 4.0256 BRL
16 may. 2025 1 BRL = 0.2457 CAD 1 CAD = 4.07 BRL
17 may. 2025 1 BRL = 0.2467 CAD 1 CAD = 4.0538 BRL
18 may. 2025 1 BRL = 0.2467 CAD 1 CAD = 4.0538 BRL
19 may. 2025 1 BRL = 0.2463 CAD 1 CAD = 4.0593 BRL
20 may. 2025 1 BRL = 0.2469 CAD 1 CAD = 4.0504 BRL
21 may. 2025 1 BRL = 0.2442 CAD 1 CAD = 4.0956 BRL
22 may. 2025 1 BRL = 0.2456 CAD 1 CAD = 4.0716 BRL
23 may. 2025 1 BRL = 0.2404 CAD 1 CAD = 4.1594 BRL
24 may. 2025 1 BRL = 0.2433 CAD 1 CAD = 4.1107 BRL
25 may. 2025 1 BRL = 0.2433 CAD 1 CAD = 4.1107 BRL
26 may. 2025 1 BRL = 0.2416 CAD 1 CAD = 4.1386 BRL
27 may. 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1211 BRL
28 may. 2025 1 BRL = 0.2451 CAD 1 CAD = 4.0795 BRL
29 may. 2025 1 BRL = 0.2429 CAD 1 CAD = 4.1171 BRL
30 may. 2025 1 BRL = 0.2438 CAD 1 CAD = 4.1021 BRL
31 may. 2025 1 BRL = 0.2398 CAD 1 CAD = 4.1696 BRL

Jun 2025

FechaBRL-CADCAD-BRL
01 jun. 2025 1 BRL = 0.2398 CAD 1 CAD = 4.1696 BRL
02 jun. 2025 1 BRL = 0.2394 CAD 1 CAD = 4.1776 BRL

Información sobre tipos de cambio deBRL-CAD y CAD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats