> Tipos de cambio de BRL-CDF y CDF-BRL - 2024

Tipos de cambio de BRL-CDF y CDF-BRL - 2024

Tipos de cambio de BRL-CDF y CDF-BRL

Compruebe a continuación los tipos de cambio de BRL-CDF y CDF-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 523,5523 CDF

1 CDF = 0,0019 BRL

1A 2A 2A

BRL frente a CDFCDF frente a BRL

Jan 2024

Fecha	BRL-CDF	CDF-BRL
01 ene. 2024	1 BRL = 551.3092 CDF	1 CDF = 0.0018 BRL
02 ene. 2024	1 BRL = 547.4904 CDF	1 CDF = 0.0018 BRL
03 ene. 2024	1 BRL = 543.4345 CDF	1 CDF = 0.0018 BRL
04 ene. 2024	1 BRL = 545.9028 CDF	1 CDF = 0.0018 BRL
05 ene. 2024	1 BRL = 546.0093 CDF	1 CDF = 0.0018 BRL
06 ene. 2024	1 BRL = 551.513 CDF	1 CDF = 0.0018 BRL
07 ene. 2024	1 BRL = 551.8398 CDF	1 CDF = 0.0018 BRL
08 ene. 2024	1 BRL = 549.4564 CDF	1 CDF = 0.0018 BRL
09 ene. 2024	1 BRL = 549.1354 CDF	1 CDF = 0.0018 BRL
10 ene. 2024	1 BRL = 549.2482 CDF	1 CDF = 0.0018 BRL
11 ene. 2024	1 BRL = 550.4644 CDF	1 CDF = 0.0018 BRL
12 ene. 2024	1 BRL = 551.7086 CDF	1 CDF = 0.0018 BRL
13 ene. 2024	1 BRL = 556.1502 CDF	1 CDF = 0.0018 BRL
14 ene. 2024	1 BRL = 556.1502 CDF	1 CDF = 0.0018 BRL
15 ene. 2024	1 BRL = 553.6422 CDF	1 CDF = 0.0018 BRL
16 ene. 2024	1 BRL = 552.0002 CDF	1 CDF = 0.0018 BRL
17 ene. 2024	1 BRL = 547.7561 CDF	1 CDF = 0.0018 BRL
18 ene. 2024	1 BRL = 542.3304 CDF	1 CDF = 0.0018 BRL
19 ene. 2024	1 BRL = 542.3688 CDF	1 CDF = 0.0018 BRL
20 ene. 2024	1 BRL = 540.794 CDF	1 CDF = 0.0018 BRL
21 ene. 2024	1 BRL = 539.4399 CDF	1 CDF = 0.0019 BRL
22 ene. 2024	1 BRL = 538.6908 CDF	1 CDF = 0.0019 BRL
23 ene. 2024	1 BRL = 540.9161 CDF	1 CDF = 0.0018 BRL
24 ene. 2024	1 BRL = 547.4935 CDF	1 CDF = 0.0018 BRL
25 ene. 2024	1 BRL = 546.2813 CDF	1 CDF = 0.0018 BRL
26 ene. 2024	1 BRL = 555.805 CDF	1 CDF = 0.0018 BRL
27 ene. 2024	1 BRL = 554.5021 CDF	1 CDF = 0.0018 BRL
28 ene. 2024	1 BRL = 555.2273 CDF	1 CDF = 0.0018 BRL
29 ene. 2024	1 BRL = 555.8949 CDF	1 CDF = 0.0018 BRL
30 ene. 2024	1 BRL = 554.1986 CDF	1 CDF = 0.0018 BRL
31 ene. 2024	1 BRL = 553.6069 CDF	1 CDF = 0.0018 BRL

Feb 2024

Fecha	BRL-CDF	CDF-BRL
01 feb. 2024	1 BRL = 553.7366 CDF	1 CDF = 0.0018 BRL
02 feb. 2024	1 BRL = 558.5628 CDF	1 CDF = 0.0018 BRL
03 feb. 2024	1 BRL = 554.6196 CDF	1 CDF = 0.0018 BRL
04 feb. 2024	1 BRL = 552.0333 CDF	1 CDF = 0.0018 BRL
05 feb. 2024	1 BRL = 549.3358 CDF	1 CDF = 0.0018 BRL
06 feb. 2024	1 BRL = 552.6029 CDF	1 CDF = 0.0018 BRL
07 feb. 2024	1 BRL = 553.3277 CDF	1 CDF = 0.0018 BRL
08 feb. 2024	1 BRL = 555.4889 CDF	1 CDF = 0.0018 BRL
09 feb. 2024	1 BRL = 551.4154 CDF	1 CDF = 0.0018 BRL
10 feb. 2024	1 BRL = 553.7383 CDF	1 CDF = 0.0018 BRL
11 feb. 2024	1 BRL = 553.6266 CDF	1 CDF = 0.0018 BRL
12 feb. 2024	1 BRL = 553.7273 CDF	1 CDF = 0.0018 BRL
13 feb. 2024	1 BRL = 554.1309 CDF	1 CDF = 0.0018 BRL
14 feb. 2024	1 BRL = 553.7163 CDF	1 CDF = 0.0018 BRL
15 feb. 2024	1 BRL = 553.3084 CDF	1 CDF = 0.0018 BRL
16 feb. 2024	1 BRL = 552.8858 CDF	1 CDF = 0.0018 BRL
17 feb. 2024	1 BRL = 554.6492 CDF	1 CDF = 0.0018 BRL
18 feb. 2024	1 BRL = 554.6492 CDF	1 CDF = 0.0018 BRL
19 feb. 2024	1 BRL = 555.5525 CDF	1 CDF = 0.0018 BRL
20 feb. 2024	1 BRL = 556.7893 CDF	1 CDF = 0.0018 BRL
21 feb. 2024	1 BRL = 563.486 CDF	1 CDF = 0.0018 BRL
22 feb. 2024	1 BRL = 559.3157 CDF	1 CDF = 0.0018 BRL
23 feb. 2024	1 BRL = 557.7372 CDF	1 CDF = 0.0018 BRL
24 feb. 2024	1 BRL = 557.7196 CDF	1 CDF = 0.0018 BRL
25 feb. 2024	1 BRL = 553.5421 CDF	1 CDF = 0.0018 BRL
26 feb. 2024	1 BRL = 554.1191 CDF	1 CDF = 0.0018 BRL
27 feb. 2024	1 BRL = 555.33 CDF	1 CDF = 0.0018 BRL
28 feb. 2024	1 BRL = 559.7773 CDF	1 CDF = 0.0018 BRL
29 feb. 2024	1 BRL = 554.4217 CDF	1 CDF = 0.0018 BRL

Mar 2024

Fecha	BRL-CDF	CDF-BRL
01 mar. 2024	1 BRL = 556.853 CDF	1 CDF = 0.0018 BRL
02 mar. 2024	1 BRL = 559.3127 CDF	1 CDF = 0.0018 BRL
03 mar. 2024	1 BRL = 559.0647 CDF	1 CDF = 0.0018 BRL
04 mar. 2024	1 BRL = 559.2455 CDF	1 CDF = 0.0018 BRL
05 mar. 2024	1 BRL = 559.5624 CDF	1 CDF = 0.0018 BRL
06 mar. 2024	1 BRL = 560.3767 CDF	1 CDF = 0.0018 BRL
07 mar. 2024	1 BRL = 560.7856 CDF	1 CDF = 0.0018 BRL
08 mar. 2024	1 BRL = 557.2428 CDF	1 CDF = 0.0018 BRL
09 mar. 2024	1 BRL = 561.8175 CDF	1 CDF = 0.0018 BRL
10 mar. 2024	1 BRL = 556.178 CDF	1 CDF = 0.0018 BRL
11 mar. 2024	1 BRL = 554.8993 CDF	1 CDF = 0.0018 BRL
12 mar. 2024	1 BRL = 556.5251 CDF	1 CDF = 0.0018 BRL
13 mar. 2024	1 BRL = 555.9901 CDF	1 CDF = 0.0018 BRL
14 mar. 2024	1 BRL = 557.4001 CDF	1 CDF = 0.0018 BRL
15 mar. 2024	1 BRL = 554.0442 CDF	1 CDF = 0.0018 BRL
16 mar. 2024	1 BRL = 554.9734 CDF	1 CDF = 0.0018 BRL
17 mar. 2024	1 BRL = 554.4099 CDF	1 CDF = 0.0018 BRL
18 mar. 2024	1 BRL = 554.7989 CDF	1 CDF = 0.0018 BRL
19 mar. 2024	1 BRL = 549.5489 CDF	1 CDF = 0.0018 BRL
20 mar. 2024	1 BRL = 555.0688 CDF	1 CDF = 0.0018 BRL
21 mar. 2024	1 BRL = 560.6202 CDF	1 CDF = 0.0018 BRL
22 mar. 2024	1 BRL = 556.9324 CDF	1 CDF = 0.0018 BRL
23 mar. 2024	1 BRL = 560.3485 CDF	1 CDF = 0.0018 BRL
24 mar. 2024	1 BRL = 554.7333 CDF	1 CDF = 0.0018 BRL
25 mar. 2024	1 BRL = 556.4138 CDF	1 CDF = 0.0018 BRL
26 mar. 2024	1 BRL = 556.281 CDF	1 CDF = 0.0018 BRL
27 mar. 2024	1 BRL = 560.2438 CDF	1 CDF = 0.0018 BRL
28 mar. 2024	1 BRL = 558.6201 CDF	1 CDF = 0.0018 BRL
29 mar. 2024	1 BRL = 559.2549 CDF	1 CDF = 0.0018 BRL
30 mar. 2024	1 BRL = 559.7986 CDF	1 CDF = 0.0018 BRL
31 mar. 2024	1 BRL = 559.7986 CDF	1 CDF = 0.0018 BRL

Apr 2024

Fecha	BRL-CDF	CDF-BRL
01 abr. 2024	1 BRL = 559.0732 CDF	1 CDF = 0.0018 BRL
02 abr. 2024	1 BRL = 568.422 CDF	1 CDF = 0.0018 BRL
03 abr. 2024	1 BRL = 563.415 CDF	1 CDF = 0.0018 BRL
04 abr. 2024	1 BRL = 567.1683 CDF	1 CDF = 0.0018 BRL
05 abr. 2024	1 BRL = 566.8468 CDF	1 CDF = 0.0018 BRL
06 abr. 2024	1 BRL = 555.2326 CDF	1 CDF = 0.0018 BRL
07 abr. 2024	1 BRL = 553.6815 CDF	1 CDF = 0.0018 BRL
08 abr. 2024	1 BRL = 554.0082 CDF	1 CDF = 0.0018 BRL
09 abr. 2024	1 BRL = 556.4308 CDF	1 CDF = 0.0018 BRL
10 abr. 2024	1 BRL = 557.3854 CDF	1 CDF = 0.0018 BRL
11 abr. 2024	1 BRL = 550.1151 CDF	1 CDF = 0.0018 BRL
12 abr. 2024	1 BRL = 546.2596 CDF	1 CDF = 0.0018 BRL
13 abr. 2024	1 BRL = 545.0812 CDF	1 CDF = 0.0018 BRL
14 abr. 2024	1 BRL = 545.0706 CDF	1 CDF = 0.0018 BRL
15 abr. 2024	1 BRL = 545.0295 CDF	1 CDF = 0.0018 BRL
16 abr. 2024	1 BRL = 534.4215 CDF	1 CDF = 0.0019 BRL
17 abr. 2024	1 BRL = 529.7142 CDF	1 CDF = 0.0019 BRL
18 abr. 2024	1 BRL = 531.5399 CDF	1 CDF = 0.0019 BRL
19 abr. 2024	1 BRL = 533.059 CDF	1 CDF = 0.0019 BRL
20 abr. 2024	1 BRL = 536.2685 CDF	1 CDF = 0.0019 BRL
21 abr. 2024	1 BRL = 539.1013 CDF	1 CDF = 0.0019 BRL
22 abr. 2024	1 BRL = 538.4912 CDF	1 CDF = 0.0019 BRL
23 abr. 2024	1 BRL = 542.9196 CDF	1 CDF = 0.0018 BRL
24 abr. 2024	1 BRL = 545.4865 CDF	1 CDF = 0.0018 BRL
25 abr. 2024	1 BRL = 544.3995 CDF	1 CDF = 0.0018 BRL
26 abr. 2024	1 BRL = 543.1309 CDF	1 CDF = 0.0018 BRL
27 abr. 2024	1 BRL = 541.3684 CDF	1 CDF = 0.0018 BRL
28 abr. 2024	1 BRL = 547.2701 CDF	1 CDF = 0.0018 BRL
29 abr. 2024	1 BRL = 548.2346 CDF	1 CDF = 0.0018 BRL
30 abr. 2024	1 BRL = 546.3345 CDF	1 CDF = 0.0018 BRL

May 2024

Fecha	BRL-CDF	CDF-BRL
01 may. 2024	1 BRL = 538.9071 CDF	1 CDF = 0.0019 BRL
02 may. 2024	1 BRL = 544.761 CDF	1 CDF = 0.0018 BRL
03 may. 2024	1 BRL = 548.4387 CDF	1 CDF = 0.0018 BRL
04 may. 2024	1 BRL = 549.0493 CDF	1 CDF = 0.0018 BRL
05 may. 2024	1 BRL = 549.0493 CDF	1 CDF = 0.0018 BRL
06 may. 2024	1 BRL = 548.4332 CDF	1 CDF = 0.0018 BRL
07 may. 2024	1 BRL = 552.5676 CDF	1 CDF = 0.0018 BRL
08 may. 2024	1 BRL = 549.753 CDF	1 CDF = 0.0018 BRL
09 may. 2024	1 BRL = 543.2988 CDF	1 CDF = 0.0018 BRL
10 may. 2024	1 BRL = 545.404 CDF	1 CDF = 0.0018 BRL
11 may. 2024	1 BRL = 542.972 CDF	1 CDF = 0.0018 BRL
12 may. 2024	1 BRL = 542.972 CDF	1 CDF = 0.0018 BRL
13 may. 2024	1 BRL = 545.3564 CDF	1 CDF = 0.0018 BRL
14 may. 2024	1 BRL = 545.3787 CDF	1 CDF = 0.0018 BRL
15 may. 2024	1 BRL = 542.8139 CDF	1 CDF = 0.0018 BRL
16 may. 2024	1 BRL = 546.9683 CDF	1 CDF = 0.0018 BRL
17 may. 2024	1 BRL = 546.3365 CDF	1 CDF = 0.0018 BRL
18 may. 2024	1 BRL = 549.504 CDF	1 CDF = 0.0018 BRL
19 may. 2024	1 BRL = 549.504 CDF	1 CDF = 0.0018 BRL
20 may. 2024	1 BRL = 547.8302 CDF	1 CDF = 0.0018 BRL
21 may. 2024	1 BRL = 550.9538 CDF	1 CDF = 0.0018 BRL
22 may. 2024	1 BRL = 545.0934 CDF	1 CDF = 0.0018 BRL
23 may. 2024	1 BRL = 545.0671 CDF	1 CDF = 0.0018 BRL
24 may. 2024	1 BRL = 546.7675 CDF	1 CDF = 0.0018 BRL
25 may. 2024	1 BRL = 546.8396 CDF	1 CDF = 0.0018 BRL
26 may. 2024	1 BRL = 543.8145 CDF	1 CDF = 0.0018 BRL
27 may. 2024	1 BRL = 544.0251 CDF	1 CDF = 0.0018 BRL
28 may. 2024	1 BRL = 545.7162 CDF	1 CDF = 0.0018 BRL
29 may. 2024	1 BRL = 545.6619 CDF	1 CDF = 0.0018 BRL
30 may. 2024	1 BRL = 543.0544 CDF	1 CDF = 0.0018 BRL
31 may. 2024	1 BRL = 542.8201 CDF	1 CDF = 0.0018 BRL

Jun 2024

Fecha	BRL-CDF	CDF-BRL
01 jun. 2024	1 BRL = 538.665 CDF	1 CDF = 0.0019 BRL
02 jun. 2024	1 BRL = 538.665 CDF	1 CDF = 0.0019 BRL
03 jun. 2024	1 BRL = 537.0988 CDF	1 CDF = 0.0019 BRL
04 jun. 2024	1 BRL = 537.9509 CDF	1 CDF = 0.0019 BRL
05 jun. 2024	1 BRL = 538.24 CDF	1 CDF = 0.0019 BRL
06 jun. 2024	1 BRL = 532.9087 CDF	1 CDF = 0.0019 BRL
07 jun. 2024	1 BRL = 539.0673 CDF	1 CDF = 0.0019 BRL
08 jun. 2024	1 BRL = 534.2349 CDF	1 CDF = 0.0019 BRL
09 jun. 2024	1 BRL = 529.0824 CDF	1 CDF = 0.0019 BRL
10 jun. 2024	1 BRL = 531.8632 CDF	1 CDF = 0.0019 BRL
11 jun. 2024	1 BRL = 528.43 CDF	1 CDF = 0.0019 BRL
12 jun. 2024	1 BRL = 525.7483 CDF	1 CDF = 0.0019 BRL
13 jun. 2024	1 BRL = 522.7127 CDF	1 CDF = 0.0019 BRL
14 jun. 2024	1 BRL = 531.3089 CDF	1 CDF = 0.0019 BRL
15 jun. 2024	1 BRL = 531.7268 CDF	1 CDF = 0.0019 BRL
16 jun. 2024	1 BRL = 529.0756 CDF	1 CDF = 0.0019 BRL
17 jun. 2024	1 BRL = 526.1925 CDF	1 CDF = 0.0019 BRL
18 jun. 2024	1 BRL = 524.319 CDF	1 CDF = 0.0019 BRL
19 jun. 2024	1 BRL = 521.8762 CDF	1 CDF = 0.0019 BRL
20 jun. 2024	1 BRL = 526.15 CDF	1 CDF = 0.0019 BRL
21 jun. 2024	1 BRL = 523.1161 CDF	1 CDF = 0.0019 BRL
22 jun. 2024	1 BRL = 523.6187 CDF	1 CDF = 0.0019 BRL
23 jun. 2024	1 BRL = 524.6587 CDF	1 CDF = 0.0019 BRL
24 jun. 2024	1 BRL = 524.8426 CDF	1 CDF = 0.0019 BRL
25 jun. 2024	1 BRL = 528.0359 CDF	1 CDF = 0.0019 BRL
26 jun. 2024	1 BRL = 520.249 CDF	1 CDF = 0.0019 BRL
27 jun. 2024	1 BRL = 519.0351 CDF	1 CDF = 0.0019 BRL
28 jun. 2024	1 BRL = 519.6885 CDF	1 CDF = 0.0019 BRL
29 jun. 2024	1 BRL = 511.2983 CDF	1 CDF = 0.002 BRL
30 jun. 2024	1 BRL = 511.3191 CDF	1 CDF = 0.002 BRL

Jul 2024

Fecha	BRL-CDF	CDF-BRL
01 jul. 2024	1 BRL = 512.2063 CDF	1 CDF = 0.002 BRL
02 jul. 2024	1 BRL = 508.6639 CDF	1 CDF = 0.002 BRL
03 jul. 2024	1 BRL = 506.7032 CDF	1 CDF = 0.002 BRL
04 jul. 2024	1 BRL = 520.5205 CDF	1 CDF = 0.0019 BRL
05 jul. 2024	1 BRL = 520.5962 CDF	1 CDF = 0.0019 BRL
06 jul. 2024	1 BRL = 523.4302 CDF	1 CDF = 0.0019 BRL
07 jul. 2024	1 BRL = 524.8888 CDF	1 CDF = 0.0019 BRL
08 jul. 2024	1 BRL = 523.7379 CDF	1 CDF = 0.0019 BRL
09 jul. 2024	1 BRL = 524.1488 CDF	1 CDF = 0.0019 BRL
10 jul. 2024	1 BRL = 530.0749 CDF	1 CDF = 0.0019 BRL
11 jul. 2024	1 BRL = 529.3636 CDF	1 CDF = 0.0019 BRL
12 jul. 2024	1 BRL = 529.5736 CDF	1 CDF = 0.0019 BRL
13 jul. 2024	1 BRL = 528.1628 CDF	1 CDF = 0.0019 BRL
14 jul. 2024	1 BRL = 528.1533 CDF	1 CDF = 0.0019 BRL
15 jul. 2024	1 BRL = 526.8532 CDF	1 CDF = 0.0019 BRL
16 jul. 2024	1 BRL = 523.0518 CDF	1 CDF = 0.0019 BRL
17 jul. 2024	1 BRL = 522.039 CDF	1 CDF = 0.0019 BRL
18 jul. 2024	1 BRL = 514.1435 CDF	1 CDF = 0.0019 BRL
19 jul. 2024	1 BRL = 510.5077 CDF	1 CDF = 0.002 BRL
20 jul. 2024	1 BRL = 505.3478 CDF	1 CDF = 0.002 BRL
21 jul. 2024	1 BRL = 505.3117 CDF	1 CDF = 0.002 BRL
22 jul. 2024	1 BRL = 506.0258 CDF	1 CDF = 0.002 BRL
23 jul. 2024	1 BRL = 507.366 CDF	1 CDF = 0.002 BRL
24 jul. 2024	1 BRL = 510.9227 CDF	1 CDF = 0.002 BRL
25 jul. 2024	1 BRL = 504.8948 CDF	1 CDF = 0.002 BRL
26 jul. 2024	1 BRL = 508.0239 CDF	1 CDF = 0.002 BRL
27 jul. 2024	1 BRL = 508.3013 CDF	1 CDF = 0.002 BRL
28 jul. 2024	1 BRL = 507.6585 CDF	1 CDF = 0.002 BRL
29 jul. 2024	1 BRL = 506.5685 CDF	1 CDF = 0.002 BRL
30 jul. 2024	1 BRL = 509.6768 CDF	1 CDF = 0.002 BRL
31 jul. 2024	1 BRL = 509.5702 CDF	1 CDF = 0.002 BRL

Aug 2024

Fecha	BRL-CDF	CDF-BRL
01 ago. 2024	1 BRL = 505.379 CDF	1 CDF = 0.002 BRL
02 ago. 2024	1 BRL = 498.1169 CDF	1 CDF = 0.002 BRL
03 ago. 2024	1 BRL = 501.9025 CDF	1 CDF = 0.002 BRL
04 ago. 2024	1 BRL = 501.9025 CDF	1 CDF = 0.002 BRL
05 ago. 2024	1 BRL = 493.6387 CDF	1 CDF = 0.002 BRL
06 ago. 2024	1 BRL = 504.8101 CDF	1 CDF = 0.002 BRL
07 ago. 2024	1 BRL = 509.751 CDF	1 CDF = 0.002 BRL
08 ago. 2024	1 BRL = 509.5335 CDF	1 CDF = 0.002 BRL
09 ago. 2024	1 BRL = 517.1579 CDF	1 CDF = 0.0019 BRL
10 ago. 2024	1 BRL = 520.5193 CDF	1 CDF = 0.0019 BRL
11 ago. 2024	1 BRL = 520.5133 CDF	1 CDF = 0.0019 BRL
12 ago. 2024	1 BRL = 520.9488 CDF	1 CDF = 0.0019 BRL
13 ago. 2024	1 BRL = 522.4989 CDF	1 CDF = 0.0019 BRL
14 ago. 2024	1 BRL = 526.4894 CDF	1 CDF = 0.0019 BRL
15 ago. 2024	1 BRL = 525.5453 CDF	1 CDF = 0.0019 BRL
16 ago. 2024	1 BRL = 524.7859 CDF	1 CDF = 0.0019 BRL
17 ago. 2024	1 BRL = 524.594 CDF	1 CDF = 0.0019 BRL
18 ago. 2024	1 BRL = 524.594 CDF	1 CDF = 0.0019 BRL
19 ago. 2024	1 BRL = 526.3639 CDF	1 CDF = 0.0019 BRL
20 ago. 2024	1 BRL = 526.4413 CDF	1 CDF = 0.0019 BRL
21 ago. 2024	1 BRL = 524.4531 CDF	1 CDF = 0.0019 BRL
22 ago. 2024	1 BRL = 520.7597 CDF	1 CDF = 0.0019 BRL
23 ago. 2024	1 BRL = 515.953 CDF	1 CDF = 0.0019 BRL
24 ago. 2024	1 BRL = 513.9886 CDF	1 CDF = 0.0019 BRL
25 ago. 2024	1 BRL = 508.6001 CDF	1 CDF = 0.002 BRL
26 ago. 2024	1 BRL = 514.0259 CDF	1 CDF = 0.0019 BRL
27 ago. 2024	1 BRL = 516.8355 CDF	1 CDF = 0.0019 BRL
28 ago. 2024	1 BRL = 513.5937 CDF	1 CDF = 0.0019 BRL
29 ago. 2024	1 BRL = 509.7436 CDF	1 CDF = 0.002 BRL
30 ago. 2024	1 BRL = 508.0909 CDF	1 CDF = 0.002 BRL
31 ago. 2024	1 BRL = 507.6242 CDF	1 CDF = 0.002 BRL

Sep 2024

Fecha	BRL-CDF	CDF-BRL
01 sep. 2024	1 BRL = 507.6012 CDF	1 CDF = 0.002 BRL
02 sep. 2024	1 BRL = 505.721 CDF	1 CDF = 0.002 BRL
03 sep. 2024	1 BRL = 506.7976 CDF	1 CDF = 0.002 BRL
04 sep. 2024	1 BRL = 502.9968 CDF	1 CDF = 0.002 BRL
05 sep. 2024	1 BRL = 504.9289 CDF	1 CDF = 0.002 BRL
06 sep. 2024	1 BRL = 508.7051 CDF	1 CDF = 0.002 BRL
07 sep. 2024	1 BRL = 509.7973 CDF	1 CDF = 0.002 BRL
08 sep. 2024	1 BRL = 507.8506 CDF	1 CDF = 0.002 BRL
09 sep. 2024	1 BRL = 505.3685 CDF	1 CDF = 0.002 BRL
10 sep. 2024	1 BRL = 509.1707 CDF	1 CDF = 0.002 BRL
11 sep. 2024	1 BRL = 505.1042 CDF	1 CDF = 0.002 BRL
12 sep. 2024	1 BRL = 507.9917 CDF	1 CDF = 0.002 BRL
13 sep. 2024	1 BRL = 509.1399 CDF	1 CDF = 0.002 BRL
14 sep. 2024	1 BRL = 513.0066 CDF	1 CDF = 0.0019 BRL
15 sep. 2024	1 BRL = 518.8521 CDF	1 CDF = 0.0019 BRL
16 sep. 2024	1 BRL = 519.6259 CDF	1 CDF = 0.0019 BRL
17 sep. 2024	1 BRL = 522.702 CDF	1 CDF = 0.0019 BRL
18 sep. 2024	1 BRL = 522.134 CDF	1 CDF = 0.0019 BRL
19 sep. 2024	1 BRL = 531.0783 CDF	1 CDF = 0.0019 BRL
20 sep. 2024	1 BRL = 529.5344 CDF	1 CDF = 0.0019 BRL
21 sep. 2024	1 BRL = 529.8328 CDF	1 CDF = 0.0019 BRL
22 sep. 2024	1 BRL = 520.5705 CDF	1 CDF = 0.0019 BRL
23 sep. 2024	1 BRL = 515.2827 CDF	1 CDF = 0.0019 BRL
24 sep. 2024	1 BRL = 520.2763 CDF	1 CDF = 0.0019 BRL
25 sep. 2024	1 BRL = 524.9611 CDF	1 CDF = 0.0019 BRL
26 sep. 2024	1 BRL = 529.1641 CDF	1 CDF = 0.0019 BRL
27 sep. 2024	1 BRL = 526.2773 CDF	1 CDF = 0.0019 BRL
28 sep. 2024	1 BRL = 527.2453 CDF	1 CDF = 0.0019 BRL
29 sep. 2024	1 BRL = 527.2453 CDF	1 CDF = 0.0019 BRL
30 sep. 2024	1 BRL = 529.6333 CDF	1 CDF = 0.0019 BRL

Oct 2024

Fecha	BRL-CDF	CDF-BRL
01 oct. 2024	1 BRL = 525.9287 CDF	1 CDF = 0.0019 BRL
02 oct. 2024	1 BRL = 529.2976 CDF	1 CDF = 0.0019 BRL
03 oct. 2024	1 BRL = 525.018 CDF	1 CDF = 0.0019 BRL
04 oct. 2024	1 BRL = 523.1019 CDF	1 CDF = 0.0019 BRL
05 oct. 2024	1 BRL = 521.9634 CDF	1 CDF = 0.0019 BRL
06 oct. 2024	1 BRL = 526.0951 CDF	1 CDF = 0.0019 BRL
07 oct. 2024	1 BRL = 528.6611 CDF	1 CDF = 0.0019 BRL
08 oct. 2024	1 BRL = 521.8358 CDF	1 CDF = 0.0019 BRL
09 oct. 2024	1 BRL = 518.4569 CDF	1 CDF = 0.0019 BRL
10 oct. 2024	1 BRL = 515.0691 CDF	1 CDF = 0.0019 BRL
11 oct. 2024	1 BRL = 516.5472 CDF	1 CDF = 0.0019 BRL
12 oct. 2024	1 BRL = 512.8476 CDF	1 CDF = 0.0019 BRL
13 oct. 2024	1 BRL = 512.8476 CDF	1 CDF = 0.0019 BRL
14 oct. 2024	1 BRL = 510.9449 CDF	1 CDF = 0.002 BRL
15 oct. 2024	1 BRL = 514.5534 CDF	1 CDF = 0.0019 BRL
16 oct. 2024	1 BRL = 504.1896 CDF	1 CDF = 0.002 BRL
17 oct. 2024	1 BRL = 500.9332 CDF	1 CDF = 0.002 BRL
18 oct. 2024	1 BRL = 503.6381 CDF	1 CDF = 0.002 BRL
19 oct. 2024	1 BRL = 504.8442 CDF	1 CDF = 0.002 BRL
20 oct. 2024	1 BRL = 504.8442 CDF	1 CDF = 0.002 BRL
21 oct. 2024	1 BRL = 498.8784 CDF	1 CDF = 0.002 BRL
22 oct. 2024	1 BRL = 499.0044 CDF	1 CDF = 0.002 BRL
23 oct. 2024	1 BRL = 500.8257 CDF	1 CDF = 0.002 BRL
24 oct. 2024	1 BRL = 500.606 CDF	1 CDF = 0.002 BRL
25 oct. 2024	1 BRL = 501.7256 CDF	1 CDF = 0.002 BRL
26 oct. 2024	1 BRL = 499.3427 CDF	1 CDF = 0.002 BRL
27 oct. 2024	1 BRL = 499.3427 CDF	1 CDF = 0.002 BRL
28 oct. 2024	1 BRL = 500.8169 CDF	1 CDF = 0.002 BRL
29 oct. 2024	1 BRL = 509.1684 CDF	1 CDF = 0.002 BRL
30 oct. 2024	1 BRL = 502.7294 CDF	1 CDF = 0.002 BRL
31 oct. 2024	1 BRL = 504.5546 CDF	1 CDF = 0.002 BRL

Nov 2024

Fecha	BRL-CDF	CDF-BRL
01 nov. 2024	1 BRL = 500.0169 CDF	1 CDF = 0.002 BRL
02 nov. 2024	1 BRL = 491.9167 CDF	1 CDF = 0.002 BRL
03 nov. 2024	1 BRL = 506.5351 CDF	1 CDF = 0.002 BRL
04 nov. 2024	1 BRL = 497.3041 CDF	1 CDF = 0.002 BRL
05 nov. 2024	1 BRL = 491.0176 CDF	1 CDF = 0.002 BRL
06 nov. 2024	1 BRL = 469.1057 CDF	1 CDF = 0.0021 BRL
07 nov. 2024	1 BRL = 507.189 CDF	1 CDF = 0.002 BRL
08 nov. 2024	1 BRL = 496.7576 CDF	1 CDF = 0.002 BRL
09 nov. 2024	1 BRL = 499.4855 CDF	1 CDF = 0.002 BRL
10 nov. 2024	1 BRL = 499.4855 CDF	1 CDF = 0.002 BRL
11 nov. 2024	1 BRL = 493.0666 CDF	1 CDF = 0.002 BRL
12 nov. 2024	1 BRL = 497.5521 CDF	1 CDF = 0.002 BRL
13 nov. 2024	1 BRL = 499.8695 CDF	1 CDF = 0.002 BRL
14 nov. 2024	1 BRL = 493.8718 CDF	1 CDF = 0.002 BRL
15 nov. 2024	1 BRL = 494.4105 CDF	1 CDF = 0.002 BRL
16 nov. 2024	1 BRL = 494.2254 CDF	1 CDF = 0.002 BRL
17 nov. 2024	1 BRL = 494.2254 CDF	1 CDF = 0.002 BRL
18 nov. 2024	1 BRL = 494.8528 CDF	1 CDF = 0.002 BRL
19 nov. 2024	1 BRL = 495.5278 CDF	1 CDF = 0.002 BRL
20 nov. 2024	1 BRL = 497.0985 CDF	1 CDF = 0.002 BRL
21 nov. 2024	1 BRL = 491.9638 CDF	1 CDF = 0.002 BRL
22 nov. 2024	1 BRL = 494.1288 CDF	1 CDF = 0.002 BRL
23 nov. 2024	1 BRL = 494.9112 CDF	1 CDF = 0.002 BRL
24 nov. 2024	1 BRL = 494.9112 CDF	1 CDF = 0.002 BRL
25 nov. 2024	1 BRL = 494.3351 CDF	1 CDF = 0.002 BRL
26 nov. 2024	1 BRL = 494.6486 CDF	1 CDF = 0.002 BRL
27 nov. 2024	1 BRL = 493.4497 CDF	1 CDF = 0.002 BRL
28 nov. 2024	1 BRL = 480.8421 CDF	1 CDF = 0.0021 BRL
29 nov. 2024	1 BRL = 470.8391 CDF	1 CDF = 0.0021 BRL
30 nov. 2024	1 BRL = 480.5544 CDF	1 CDF = 0.0021 BRL

Dec 2024

Fecha	BRL-CDF	CDF-BRL
01 dic. 2024	1 BRL = 480.5544 CDF	1 CDF = 0.0021 BRL
02 dic. 2024	1 BRL = 475.6066 CDF	1 CDF = 0.0021 BRL
03 dic. 2024	1 BRL = 473.2148 CDF	1 CDF = 0.0021 BRL
04 dic. 2024	1 BRL = 474.0587 CDF	1 CDF = 0.0021 BRL
05 dic. 2024	1 BRL = 477.8789 CDF	1 CDF = 0.0021 BRL
06 dic. 2024	1 BRL = 477.5788 CDF	1 CDF = 0.0021 BRL
07 dic. 2024	1 BRL = 471.4438 CDF	1 CDF = 0.0021 BRL
08 dic. 2024	1 BRL = 471.4438 CDF	1 CDF = 0.0021 BRL
09 dic. 2024	1 BRL = 475.0718 CDF	1 CDF = 0.0021 BRL
10 dic. 2024	1 BRL = 473.8631 CDF	1 CDF = 0.0021 BRL
11 dic. 2024	1 BRL = 472.9505 CDF	1 CDF = 0.0021 BRL
12 dic. 2024	1 BRL = 485.8809 CDF	1 CDF = 0.0021 BRL
13 dic. 2024	1 BRL = 477.5614 CDF	1 CDF = 0.0021 BRL
14 dic. 2024	1 BRL = 474.9765 CDF	1 CDF = 0.0021 BRL
15 dic. 2024	1 BRL = 474.9765 CDF	1 CDF = 0.0021 BRL
16 dic. 2024	1 BRL = 474.5919 CDF	1 CDF = 0.0021 BRL
17 dic. 2024	1 BRL = 468.2197 CDF	1 CDF = 0.0021 BRL
18 dic. 2024	1 BRL = 467.945 CDF	1 CDF = 0.0021 BRL
19 dic. 2024	1 BRL = 458.2613 CDF	1 CDF = 0.0022 BRL
20 dic. 2024	1 BRL = 471.6501 CDF	1 CDF = 0.0021 BRL
21 dic. 2024	1 BRL = 471.571 CDF	1 CDF = 0.0021 BRL
22 dic. 2024	1 BRL = 471.571 CDF	1 CDF = 0.0021 BRL
23 dic. 2024	1 BRL = 466.7804 CDF	1 CDF = 0.0021 BRL
24 dic. 2024	1 BRL = 463.3965 CDF	1 CDF = 0.0022 BRL
25 dic. 2024	1 BRL = 450.0833 CDF	1 CDF = 0.0022 BRL
26 dic. 2024	1 BRL = 466.4402 CDF	1 CDF = 0.0021 BRL
27 dic. 2024	1 BRL = 464.3395 CDF	1 CDF = 0.0022 BRL
28 dic. 2024	1 BRL = 463.2208 CDF	1 CDF = 0.0022 BRL
29 dic. 2024	1 BRL = 463.2208 CDF	1 CDF = 0.0022 BRL
30 dic. 2024	1 BRL = 463.7109 CDF	1 CDF = 0.0022 BRL
31 dic. 2024	1 BRL = 464.097 CDF	1 CDF = 0.0022 BRL

Información sobre tipos de cambio deBRL-CDF y CDF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias