> Tipos de cambio de BRL-CDF y CDF-BRL - 2025

Tipos de cambio de BRL-CDF y CDF-BRL - 2025

Tipos de cambio de BRL-CDF y CDF-BRL

Compruebe a continuación los tipos de cambio de BRL-CDF y CDF-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 493,1682 CDF

1 CDF = 0,002 BRL

1A 2A 2A

BRL frente a CDFCDF frente a BRL

Jan 2025

Fecha	BRL-CDF	CDF-BRL
01 ene. 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 ene. 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 ene. 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 ene. 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 ene. 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 ene. 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 ene. 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 ene. 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 ene. 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 ene. 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 ene. 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 ene. 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 ene. 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 ene. 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 ene. 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 ene. 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 ene. 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 ene. 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 ene. 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 ene. 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 ene. 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 ene. 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 ene. 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 ene. 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 ene. 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 ene. 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 ene. 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 ene. 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 ene. 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 ene. 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 ene. 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Fecha	BRL-CDF	CDF-BRL
01 feb. 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 feb. 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 feb. 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 feb. 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 feb. 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 feb. 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 feb. 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 feb. 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 feb. 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 feb. 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 feb. 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 feb. 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 feb. 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 feb. 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 feb. 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 feb. 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 feb. 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 feb. 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 feb. 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 feb. 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 feb. 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 feb. 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 feb. 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 feb. 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 feb. 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 feb. 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 feb. 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 feb. 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Fecha	BRL-CDF	CDF-BRL
01 mar. 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 mar. 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 mar. 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 mar. 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 mar. 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 mar. 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 mar. 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 mar. 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 mar. 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 mar. 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 mar. 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 mar. 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 mar. 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 mar. 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 mar. 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 mar. 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 mar. 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 mar. 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 mar. 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 mar. 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 mar. 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 mar. 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 mar. 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 mar. 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 mar. 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 mar. 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 mar. 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 mar. 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 mar. 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 mar. 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 mar. 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Fecha	BRL-CDF	CDF-BRL
01 abr. 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 abr. 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 abr. 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 abr. 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 abr. 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 abr. 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 abr. 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 abr. 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 abr. 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 abr. 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 abr. 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 abr. 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 abr. 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 abr. 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 abr. 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 abr. 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 abr. 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 abr. 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 abr. 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 abr. 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 abr. 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 abr. 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 abr. 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 abr. 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 abr. 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 abr. 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 abr. 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 abr. 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 abr. 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 abr. 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Fecha	BRL-CDF	CDF-BRL
01 may. 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 may. 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 may. 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 may. 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 may. 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 may. 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 may. 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 may. 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 may. 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 may. 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 may. 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 may. 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 may. 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 may. 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 may. 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 may. 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 may. 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 may. 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 may. 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 may. 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 may. 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 may. 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 may. 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 may. 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 may. 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 may. 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 may. 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 may. 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 may. 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 may. 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 may. 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Fecha	BRL-CDF	CDF-BRL
01 jun. 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 jun. 2025	1 BRL = 498.894 CDF	1 CDF = 0.002 BRL

Información sobre tipos de cambio deBRL-CDF y CDF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias