> Tipos de cambio de BRL-CHF y CHF-BRL - 2025

Tipos de cambio de BRL-CHF y CHF-BRL - 2025

Tipos de cambio de BRL-CHF y CHF-BRL

Compruebe a continuación los tipos de cambio de BRL-CHF y CHF-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,1498 CHF

1 CHF = 6,6734 BRL

1A 2A 2A

BRL frente a CHFCHF frente a BRL

Jan 2025

Fecha	BRL-CHF	CHF-BRL
01 ene. 2025	1 BRL = 0.1462 CHF	1 CHF = 6.8408 BRL
02 ene. 2025	1 BRL = 0.1459 CHF	1 CHF = 6.8553 BRL
03 ene. 2025	1 BRL = 0.1468 CHF	1 CHF = 6.8104 BRL
04 ene. 2025	1 BRL = 0.147 CHF	1 CHF = 6.8038 BRL
05 ene. 2025	1 BRL = 0.147 CHF	1 CHF = 6.8038 BRL
06 ene. 2025	1 BRL = 0.1478 CHF	1 CHF = 6.7679 BRL
07 ene. 2025	1 BRL = 0.1488 CHF	1 CHF = 6.7222 BRL
08 ene. 2025	1 BRL = 0.1487 CHF	1 CHF = 6.7245 BRL
09 ene. 2025	1 BRL = 0.1491 CHF	1 CHF = 6.7087 BRL
10 ene. 2025	1 BRL = 0.1507 CHF	1 CHF = 6.634 BRL
11 ene. 2025	1 BRL = 0.1497 CHF	1 CHF = 6.6822 BRL
12 ene. 2025	1 BRL = 0.1497 CHF	1 CHF = 6.6822 BRL
13 ene. 2025	1 BRL = 0.1502 CHF	1 CHF = 6.6564 BRL
14 ene. 2025	1 BRL = 0.151 CHF	1 CHF = 6.6241 BRL
15 ene. 2025	1 BRL = 0.1509 CHF	1 CHF = 6.6267 BRL
16 ene. 2025	1 BRL = 0.1519 CHF	1 CHF = 6.5848 BRL
17 ene. 2025	1 BRL = 0.1502 CHF	1 CHF = 6.6588 BRL
18 ene. 2025	1 BRL = 0.1504 CHF	1 CHF = 6.6479 BRL
19 ene. 2025	1 BRL = 0.1505 CHF	1 CHF = 6.6427 BRL
20 ene. 2025	1 BRL = 0.1503 CHF	1 CHF = 6.6544 BRL
21 ene. 2025	1 BRL = 0.1505 CHF	1 CHF = 6.6444 BRL
22 ene. 2025	1 BRL = 0.1506 CHF	1 CHF = 6.6389 BRL
23 ene. 2025	1 BRL = 0.1523 CHF	1 CHF = 6.5669 BRL
24 ene. 2025	1 BRL = 0.1534 CHF	1 CHF = 6.5187 BRL
25 ene. 2025	1 BRL = 0.1531 CHF	1 CHF = 6.5301 BRL
26 ene. 2025	1 BRL = 0.1531 CHF	1 CHF = 6.5301 BRL
27 ene. 2025	1 BRL = 0.1512 CHF	1 CHF = 6.6146 BRL
28 ene. 2025	1 BRL = 0.1533 CHF	1 CHF = 6.5227 BRL
29 ene. 2025	1 BRL = 0.155 CHF	1 CHF = 6.4496 BRL
30 ene. 2025	1 BRL = 0.1537 CHF	1 CHF = 6.5055 BRL
31 ene. 2025	1 BRL = 0.1552 CHF	1 CHF = 6.4444 BRL

Feb 2025

Fecha	BRL-CHF	CHF-BRL
01 feb. 2025	1 BRL = 0.1559 CHF	1 CHF = 6.4141 BRL
02 feb. 2025	1 BRL = 0.156 CHF	1 CHF = 6.4102 BRL
03 feb. 2025	1 BRL = 0.1561 CHF	1 CHF = 6.4056 BRL
04 feb. 2025	1 BRL = 0.1565 CHF	1 CHF = 6.3877 BRL
05 feb. 2025	1 BRL = 0.156 CHF	1 CHF = 6.4119 BRL
06 feb. 2025	1 BRL = 0.1557 CHF	1 CHF = 6.4235 BRL
07 feb. 2025	1 BRL = 0.1573 CHF	1 CHF = 6.3592 BRL
08 feb. 2025	1 BRL = 0.1567 CHF	1 CHF = 6.3812 BRL
09 feb. 2025	1 BRL = 0.1567 CHF	1 CHF = 6.3815 BRL
10 feb. 2025	1 BRL = 0.157 CHF	1 CHF = 6.3677 BRL
11 feb. 2025	1 BRL = 0.1577 CHF	1 CHF = 6.342 BRL
12 feb. 2025	1 BRL = 0.158 CHF	1 CHF = 6.3279 BRL
13 feb. 2025	1 BRL = 0.1573 CHF	1 CHF = 6.3573 BRL
14 feb. 2025	1 BRL = 0.1571 CHF	1 CHF = 6.3641 BRL
15 feb. 2025	1 BRL = 0.1576 CHF	1 CHF = 6.3461 BRL
16 feb. 2025	1 BRL = 0.1577 CHF	1 CHF = 6.3403 BRL
17 feb. 2025	1 BRL = 0.1579 CHF	1 CHF = 6.3344 BRL
18 feb. 2025	1 BRL = 0.158 CHF	1 CHF = 6.3289 BRL
19 feb. 2025	1 BRL = 0.1582 CHF	1 CHF = 6.3218 BRL
20 feb. 2025	1 BRL = 0.1584 CHF	1 CHF = 6.313 BRL
21 feb. 2025	1 BRL = 0.1575 CHF	1 CHF = 6.3512 BRL
22 feb. 2025	1 BRL = 0.1566 CHF	1 CHF = 6.3844 BRL
23 feb. 2025	1 BRL = 0.1566 CHF	1 CHF = 6.3837 BRL
24 feb. 2025	1 BRL = 0.1573 CHF	1 CHF = 6.3572 BRL
25 feb. 2025	1 BRL = 0.154 CHF	1 CHF = 6.4937 BRL
26 feb. 2025	1 BRL = 0.1557 CHF	1 CHF = 6.4229 BRL
27 feb. 2025	1 BRL = 0.1542 CHF	1 CHF = 6.486 BRL
28 feb. 2025	1 BRL = 0.1545 CHF	1 CHF = 6.4716 BRL

Mar 2025

Fecha	BRL-CHF	CHF-BRL
01 mar. 2025	1 BRL = 0.1535 CHF	1 CHF = 6.5157 BRL
02 mar. 2025	1 BRL = 0.1534 CHF	1 CHF = 6.5178 BRL
03 mar. 2025	1 BRL = 0.152 CHF	1 CHF = 6.5811 BRL
04 mar. 2025	1 BRL = 0.1447 CHF	1 CHF = 6.9109 BRL
05 mar. 2025	1 BRL = 0.1509 CHF	1 CHF = 6.6276 BRL
06 mar. 2025	1 BRL = 0.1542 CHF	1 CHF = 6.4855 BRL
07 mar. 2025	1 BRL = 0.1525 CHF	1 CHF = 6.5571 BRL
08 mar. 2025	1 BRL = 0.1522 CHF	1 CHF = 6.5708 BRL
09 mar. 2025	1 BRL = 0.1522 CHF	1 CHF = 6.5708 BRL
10 mar. 2025	1 BRL = 0.1512 CHF	1 CHF = 6.6144 BRL
11 mar. 2025	1 BRL = 0.1506 CHF	1 CHF = 6.6392 BRL
12 mar. 2025	1 BRL = 0.1515 CHF	1 CHF = 6.6007 BRL
13 mar. 2025	1 BRL = 0.1517 CHF	1 CHF = 6.5916 BRL
14 mar. 2025	1 BRL = 0.1533 CHF	1 CHF = 6.5248 BRL
15 mar. 2025	1 BRL = 0.1536 CHF	1 CHF = 6.5087 BRL
16 mar. 2025	1 BRL = 0.1536 CHF	1 CHF = 6.5087 BRL
17 mar. 2025	1 BRL = 0.1546 CHF	1 CHF = 6.4665 BRL
18 mar. 2025	1 BRL = 0.1543 CHF	1 CHF = 6.4816 BRL
19 mar. 2025	1 BRL = 0.1546 CHF	1 CHF = 6.4667 BRL
20 mar. 2025	1 BRL = 0.1561 CHF	1 CHF = 6.4064 BRL
21 mar. 2025	1 BRL = 0.154 CHF	1 CHF = 6.4935 BRL
22 mar. 2025	1 BRL = 0.1541 CHF	1 CHF = 6.4873 BRL
23 mar. 2025	1 BRL = 0.1541 CHF	1 CHF = 6.4873 BRL
24 mar. 2025	1 BRL = 0.154 CHF	1 CHF = 6.4939 BRL
25 mar. 2025	1 BRL = 0.1533 CHF	1 CHF = 6.5215 BRL
26 mar. 2025	1 BRL = 0.1543 CHF	1 CHF = 6.4821 BRL
27 mar. 2025	1 BRL = 0.1534 CHF	1 CHF = 6.5207 BRL
28 mar. 2025	1 BRL = 0.1532 CHF	1 CHF = 6.526 BRL
29 mar. 2025	1 BRL = 0.1529 CHF	1 CHF = 6.5388 BRL
30 mar. 2025	1 BRL = 0.1529 CHF	1 CHF = 6.5388 BRL
31 mar. 2025	1 BRL = 0.1529 CHF	1 CHF = 6.5399 BRL

Apr 2025

Fecha	BRL-CHF	CHF-BRL
01 abr. 2025	1 BRL = 0.1543 CHF	1 CHF = 6.4807 BRL
02 abr. 2025	1 BRL = 0.1554 CHF	1 CHF = 6.4335 BRL
03 abr. 2025	1 BRL = 0.1497 CHF	1 CHF = 6.679 BRL
04 abr. 2025	1 BRL = 0.151 CHF	1 CHF = 6.6232 BRL
05 abr. 2025	1 BRL = 0.1474 CHF	1 CHF = 6.7857 BRL
06 abr. 2025	1 BRL = 0.1474 CHF	1 CHF = 6.7823 BRL
07 abr. 2025	1 BRL = 0.1456 CHF	1 CHF = 6.8705 BRL
08 abr. 2025	1 BRL = 0.1446 CHF	1 CHF = 6.9155 BRL
09 abr. 2025	1 BRL = 0.1396 CHF	1 CHF = 7.1654 BRL
10 abr. 2025	1 BRL = 0.1445 CHF	1 CHF = 6.9188 BRL
11 abr. 2025	1 BRL = 0.1386 CHF	1 CHF = 7.2132 BRL
12 abr. 2025	1 BRL = 0.1391 CHF	1 CHF = 7.1892 BRL
13 abr. 2025	1 BRL = 0.1391 CHF	1 CHF = 7.1892 BRL
14 abr. 2025	1 BRL = 0.1395 CHF	1 CHF = 7.1671 BRL
15 abr. 2025	1 BRL = 0.1394 CHF	1 CHF = 7.1741 BRL
16 abr. 2025	1 BRL = 0.1371 CHF	1 CHF = 7.295 BRL
17 abr. 2025	1 BRL = 0.139 CHF	1 CHF = 7.1965 BRL
18 abr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
19 abr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
20 abr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
21 abr. 2025	1 BRL = 0.1409 CHF	1 CHF = 7.0962 BRL
22 abr. 2025	1 BRL = 0.1398 CHF	1 CHF = 7.1515 BRL
23 abr. 2025	1 BRL = 0.1442 CHF	1 CHF = 6.9349 BRL
24 abr. 2025	1 BRL = 0.1437 CHF	1 CHF = 6.961 BRL
25 abr. 2025	1 BRL = 0.1458 CHF	1 CHF = 6.8605 BRL
26 abr. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8713 BRL
27 abr. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8713 BRL
28 abr. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8732 BRL
29 abr. 2025	1 BRL = 0.1459 CHF	1 CHF = 6.852 BRL
30 abr. 2025	1 BRL = 0.1468 CHF	1 CHF = 6.8126 BRL

May 2025

Fecha	BRL-CHF	CHF-BRL
01 may. 2025	1 BRL = 0.1451 CHF	1 CHF = 6.8908 BRL
02 may. 2025	1 BRL = 0.1437 CHF	1 CHF = 6.9603 BRL
03 may. 2025	1 BRL = 0.1461 CHF	1 CHF = 6.8434 BRL
04 may. 2025	1 BRL = 0.1462 CHF	1 CHF = 6.8395 BRL
05 may. 2025	1 BRL = 0.1456 CHF	1 CHF = 6.8684 BRL
06 may. 2025	1 BRL = 0.145 CHF	1 CHF = 6.8968 BRL
07 may. 2025	1 BRL = 0.1442 CHF	1 CHF = 6.9358 BRL
08 may. 2025	1 BRL = 0.1437 CHF	1 CHF = 6.9584 BRL
09 may. 2025	1 BRL = 0.147 CHF	1 CHF = 6.8042 BRL
10 may. 2025	1 BRL = 0.1472 CHF	1 CHF = 6.7915 BRL
11 may. 2025	1 BRL = 0.1473 CHF	1 CHF = 6.7887 BRL
12 may. 2025	1 BRL = 0.1494 CHF	1 CHF = 6.6955 BRL
13 may. 2025	1 BRL = 0.1483 CHF	1 CHF = 6.7414 BRL
14 may. 2025	1 BRL = 0.1491 CHF	1 CHF = 6.7086 BRL
15 may. 2025	1 BRL = 0.1489 CHF	1 CHF = 6.7138 BRL
16 may. 2025	1 BRL = 0.1473 CHF	1 CHF = 6.7907 BRL
17 may. 2025	1 BRL = 0.1479 CHF	1 CHF = 6.7594 BRL
18 may. 2025	1 BRL = 0.1479 CHF	1 CHF = 6.7594 BRL
19 may. 2025	1 BRL = 0.1473 CHF	1 CHF = 6.789 BRL
20 may. 2025	1 BRL = 0.1475 CHF	1 CHF = 6.7799 BRL
21 may. 2025	1 BRL = 0.145 CHF	1 CHF = 6.8957 BRL
22 may. 2025	1 BRL = 0.1464 CHF	1 CHF = 6.8316 BRL
23 may. 2025	1 BRL = 0.1436 CHF	1 CHF = 6.9621 BRL
24 may. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8739 BRL
25 may. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8739 BRL
26 may. 2025	1 BRL = 0.1448 CHF	1 CHF = 6.9047 BRL
27 may. 2025	1 BRL = 0.1458 CHF	1 CHF = 6.8607 BRL
28 may. 2025	1 BRL = 0.1466 CHF	1 CHF = 6.8194 BRL
29 may. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8749 BRL
30 may. 2025	1 BRL = 0.1455 CHF	1 CHF = 6.8742 BRL
31 may. 2025	1 BRL = 0.1435 CHF	1 CHF = 6.9702 BRL

Jun 2025

Fecha	BRL-CHF	CHF-BRL
01 jun. 2025	1 BRL = 0.1433 CHF	1 CHF = 6.9766 BRL
02 jun. 2025	1 BRL = 0.1429 CHF	1 CHF = 6.9967 BRL

Información sobre tipos de cambio deBRL-CHF y CHF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias