> Tipos de cambio de BRL-CLP y CLP-BRL - 2025

Tipos de cambio de BRL-CLP y CLP-BRL - 2025

Tipos de cambio de BRL-CLP y CLP-BRL

Compruebe a continuación los tipos de cambio de BRL-CLP y CLP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 169,6377 CLP

1 CLP = 0,0059 BRL

1A 2A 2A

BRL frente a CLPCLP frente a BRL

Jan 2025

Fecha	BRL-CLP	CLP-BRL
01 ene. 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 ene. 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 ene. 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 ene. 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 ene. 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 ene. 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 ene. 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 ene. 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 ene. 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 ene. 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 ene. 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 ene. 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 ene. 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 ene. 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 ene. 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 ene. 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 ene. 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 ene. 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 ene. 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 ene. 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 ene. 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 ene. 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 ene. 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 ene. 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 ene. 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 ene. 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 ene. 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 ene. 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 ene. 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 ene. 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 ene. 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Fecha	BRL-CLP	CLP-BRL
01 feb. 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 feb. 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 feb. 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 feb. 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 feb. 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 feb. 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 feb. 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 feb. 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 feb. 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 feb. 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 feb. 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 feb. 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 feb. 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 feb. 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 feb. 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 feb. 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 feb. 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 feb. 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 feb. 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 feb. 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 feb. 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 feb. 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 feb. 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 feb. 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 feb. 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 feb. 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 feb. 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 feb. 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Fecha	BRL-CLP	CLP-BRL
01 mar. 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mar. 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mar. 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mar. 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mar. 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mar. 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mar. 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mar. 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mar. 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mar. 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mar. 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mar. 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mar. 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mar. 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mar. 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mar. 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mar. 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mar. 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mar. 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mar. 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mar. 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mar. 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mar. 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mar. 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mar. 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mar. 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mar. 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mar. 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mar. 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mar. 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mar. 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Fecha	BRL-CLP	CLP-BRL
01 abr. 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 abr. 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 abr. 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 abr. 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL
05 abr. 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
06 abr. 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
07 abr. 2025	1 BRL = 166.7299 CLP	1 CLP = 0.006 BRL
08 abr. 2025	1 BRL = 166.6345 CLP	1 CLP = 0.006 BRL
09 abr. 2025	1 BRL = 166.4117 CLP	1 CLP = 0.006 BRL
10 abr. 2025	1 BRL = 168.6073 CLP	1 CLP = 0.0059 BRL
11 abr. 2025	1 BRL = 167.7489 CLP	1 CLP = 0.006 BRL
12 abr. 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
13 abr. 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
14 abr. 2025	1 BRL = 165.6728 CLP	1 CLP = 0.006 BRL
15 abr. 2025	1 BRL = 165.1718 CLP	1 CLP = 0.0061 BRL
16 abr. 2025	1 BRL = 162.8899 CLP	1 CLP = 0.0061 BRL
17 abr. 2025	1 BRL = 164.5973 CLP	1 CLP = 0.0061 BRL
18 abr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
19 abr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
20 abr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
21 abr. 2025	1 BRL = 166.5163 CLP	1 CLP = 0.006 BRL
22 abr. 2025	1 BRL = 165.596 CLP	1 CLP = 0.006 BRL
23 abr. 2025	1 BRL = 164.9026 CLP	1 CLP = 0.0061 BRL
24 abr. 2025	1 BRL = 163.7182 CLP	1 CLP = 0.0061 BRL
25 abr. 2025	1 BRL = 164.4997 CLP	1 CLP = 0.0061 BRL
26 abr. 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
27 abr. 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
28 abr. 2025	1 BRL = 164.1633 CLP	1 CLP = 0.0061 BRL
29 abr. 2025	1 BRL = 166.6923 CLP	1 CLP = 0.006 BRL
30 abr. 2025	1 BRL = 168.8214 CLP	1 CLP = 0.0059 BRL

May 2025

Fecha	BRL-CLP	CLP-BRL
01 may. 2025	1 BRL = 166.3341 CLP	1 CLP = 0.006 BRL
02 may. 2025	1 BRL = 165.2906 CLP	1 CLP = 0.006 BRL
03 may. 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
04 may. 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
05 may. 2025	1 BRL = 167.3156 CLP	1 CLP = 0.006 BRL
06 may. 2025	1 BRL = 165.5064 CLP	1 CLP = 0.006 BRL
07 may. 2025	1 BRL = 164.4275 CLP	1 CLP = 0.0061 BRL
08 may. 2025	1 BRL = 164.7565 CLP	1 CLP = 0.0061 BRL
09 may. 2025	1 BRL = 165.1108 CLP	1 CLP = 0.0061 BRL
10 may. 2025	1 BRL = 165.3536 CLP	1 CLP = 0.006 BRL
11 may. 2025	1 BRL = 165.5013 CLP	1 CLP = 0.006 BRL
12 may. 2025	1 BRL = 165.4332 CLP	1 CLP = 0.006 BRL
13 may. 2025	1 BRL = 166.7483 CLP	1 CLP = 0.006 BRL
14 may. 2025	1 BRL = 167.6681 CLP	1 CLP = 0.006 BRL
15 may. 2025	1 BRL = 167.1344 CLP	1 CLP = 0.006 BRL
16 may. 2025	1 BRL = 165.2688 CLP	1 CLP = 0.0061 BRL
17 may. 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
18 may. 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
19 may. 2025	1 BRL = 166.4924 CLP	1 CLP = 0.006 BRL
20 may. 2025	1 BRL = 165.9344 CLP	1 CLP = 0.006 BRL
21 may. 2025	1 BRL = 165.7782 CLP	1 CLP = 0.006 BRL
22 may. 2025	1 BRL = 166.9934 CLP	1 CLP = 0.006 BRL
23 may. 2025	1 BRL = 164.0945 CLP	1 CLP = 0.0061 BRL
24 may. 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
25 may. 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
26 may. 2025	1 BRL = 165.5994 CLP	1 CLP = 0.006 BRL
27 may. 2025	1 BRL = 165.8188 CLP	1 CLP = 0.006 BRL
28 may. 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
29 may. 2025	1 BRL = 165.3965 CLP	1 CLP = 0.006 BRL
30 may. 2025	1 BRL = 165.7254 CLP	1 CLP = 0.006 BRL
31 may. 2025	1 BRL = 164.6642 CLP	1 CLP = 0.0061 BRL

Jun 2025

Fecha	BRL-CLP	CLP-BRL
01 jun. 2025	1 BRL = 163.0771 CLP	1 CLP = 0.0061 BRL
02 jun. 2025	1 BRL = 164.6686 CLP	1 CLP = 0.0061 BRL
03 jun. 2025	1 BRL = 165.5546 CLP	1 CLP = 0.006 BRL
04 jun. 2025	1 BRL = 166.9266 CLP	1 CLP = 0.006 BRL
05 jun. 2025	1 BRL = 165.7949 CLP	1 CLP = 0.006 BRL
06 jun. 2025	1 BRL = 166.3351 CLP	1 CLP = 0.006 BRL
07 jun. 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
08 jun. 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
09 jun. 2025	1 BRL = 167.7531 CLP	1 CLP = 0.006 BRL
10 jun. 2025	1 BRL = 168.146 CLP	1 CLP = 0.0059 BRL
11 jun. 2025	1 BRL = 168.6513 CLP	1 CLP = 0.0059 BRL
12 jun. 2025	1 BRL = 168.738 CLP	1 CLP = 0.0059 BRL
13 jun. 2025	1 BRL = 167.9456 CLP	1 CLP = 0.006 BRL
14 jun. 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL
15 jun. 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL
16 jun. 2025	1 BRL = 169.3647 CLP	1 CLP = 0.0059 BRL
17 jun. 2025	1 BRL = 170.4901 CLP	1 CLP = 0.0059 BRL
18 jun. 2025	1 BRL = 171.4566 CLP	1 CLP = 0.0058 BRL
19 jun. 2025	1 BRL = 171.7729 CLP	1 CLP = 0.0058 BRL
20 jun. 2025	1 BRL = 171.2795 CLP	1 CLP = 0.0058 BRL
21 jun. 2025	1 BRL = 170.6988 CLP	1 CLP = 0.0059 BRL
22 jun. 2025	1 BRL = 170.6988 CLP	1 CLP = 0.0059 BRL
23 jun. 2025	1 BRL = 170.4876 CLP	1 CLP = 0.0059 BRL
24 jun. 2025	1 BRL = 172.4704 CLP	1 CLP = 0.0058 BRL
25 jun. 2025	1 BRL = 169.6685 CLP	1 CLP = 0.0059 BRL
26 jun. 2025	1 BRL = 169.8848 CLP	1 CLP = 0.0059 BRL
27 jun. 2025	1 BRL = 169.919 CLP	1 CLP = 0.0059 BRL
28 jun. 2025	1 BRL = 169.9145 CLP	1 CLP = 0.0059 BRL
29 jun. 2025	1 BRL = 169.9145 CLP	1 CLP = 0.0059 BRL
30 jun. 2025	1 BRL = 171.6436 CLP	1 CLP = 0.0058 BRL

Jul 2025

Fecha	BRL-CLP	CLP-BRL
01 jul. 2025	1 BRL = 171.6013 CLP	1 CLP = 0.0058 BRL
02 jul. 2025	1 BRL = 169.4177 CLP	1 CLP = 0.0059 BRL
03 jul. 2025	1 BRL = 171.1151 CLP	1 CLP = 0.0058 BRL
04 jul. 2025	1 BRL = 171.8569 CLP	1 CLP = 0.0058 BRL
05 jul. 2025	1 BRL = 171.5776 CLP	1 CLP = 0.0058 BRL
06 jul. 2025	1 BRL = 171.5776 CLP	1 CLP = 0.0058 BRL
07 jul. 2025	1 BRL = 171.6092 CLP	1 CLP = 0.0058 BRL
08 jul. 2025	1 BRL = 172.4427 CLP	1 CLP = 0.0058 BRL
09 jul. 2025	1 BRL = 172.9095 CLP	1 CLP = 0.0058 BRL
10 jul. 2025	1 BRL = 169.8588 CLP	1 CLP = 0.0059 BRL
11 jul. 2025	1 BRL = 171.7112 CLP	1 CLP = 0.0058 BRL
12 jul. 2025	1 BRL = 170.7645 CLP	1 CLP = 0.0059 BRL
13 jul. 2025	1 BRL = 170.7645 CLP	1 CLP = 0.0059 BRL
14 jul. 2025	1 BRL = 172.1087 CLP	1 CLP = 0.0058 BRL
15 jul. 2025	1 BRL = 173.1177 CLP	1 CLP = 0.0058 BRL
16 jul. 2025	1 BRL = 174.0161 CLP	1 CLP = 0.0057 BRL
17 jul. 2025	1 BRL = 173.6458 CLP	1 CLP = 0.0058 BRL
18 jul. 2025	1 BRL = 173.8799 CLP	1 CLP = 0.0058 BRL
19 jul. 2025	1 BRL = 172.7252 CLP	1 CLP = 0.0058 BRL
20 jul. 2025	1 BRL = 172.7252 CLP	1 CLP = 0.0058 BRL
21 jul. 2025	1 BRL = 172.6088 CLP	1 CLP = 0.0058 BRL
22 jul. 2025	1 BRL = 171.3421 CLP	1 CLP = 0.0058 BRL
23 jul. 2025	1 BRL = 170.7668 CLP	1 CLP = 0.0059 BRL
24 jul. 2025	1 BRL = 171.7684 CLP	1 CLP = 0.0058 BRL
25 jul. 2025	1 BRL = 172.16 CLP	1 CLP = 0.0058 BRL
26 jul. 2025	1 BRL = 170.6047 CLP	1 CLP = 0.0059 BRL
27 jul. 2025	1 BRL = 170.6047 CLP	1 CLP = 0.0059 BRL
28 jul. 2025	1 BRL = 171.7399 CLP	1 CLP = 0.0058 BRL
29 jul. 2025	1 BRL = 171.2408 CLP	1 CLP = 0.0058 BRL
30 jul. 2025	1 BRL = 172.1296 CLP	1 CLP = 0.0058 BRL
31 jul. 2025	1 BRL = 175.2576 CLP	1 CLP = 0.0057 BRL

Aug 2025

Fecha	BRL-CLP	CLP-BRL
01 ago. 2025	1 BRL = 173.6923 CLP	1 CLP = 0.0058 BRL
02 ago. 2025	1 BRL = 173.1407 CLP	1 CLP = 0.0058 BRL
03 ago. 2025	1 BRL = 173.1407 CLP	1 CLP = 0.0058 BRL
04 ago. 2025	1 BRL = 174.8224 CLP	1 CLP = 0.0057 BRL
05 ago. 2025	1 BRL = 175.183 CLP	1 CLP = 0.0057 BRL
06 ago. 2025	1 BRL = 176.3483 CLP	1 CLP = 0.0057 BRL
07 ago. 2025	1 BRL = 178.391 CLP	1 CLP = 0.0056 BRL
08 ago. 2025	1 BRL = 178.2262 CLP	1 CLP = 0.0056 BRL
09 ago. 2025	1 BRL = 178.4215 CLP	1 CLP = 0.0056 BRL
10 ago. 2025	1 BRL = 178.6271 CLP	1 CLP = 0.0056 BRL
11 ago. 2025	1 BRL = 178.1737 CLP	1 CLP = 0.0056 BRL
12 ago. 2025	1 BRL = 178.0385 CLP	1 CLP = 0.0056 BRL
13 ago. 2025	1 BRL = 177.4281 CLP	1 CLP = 0.0056 BRL
14 ago. 2025	1 BRL = 176.7621 CLP	1 CLP = 0.0057 BRL
15 ago. 2025	1 BRL = 178.5238 CLP	1 CLP = 0.0056 BRL
16 ago. 2025	1 BRL = 178.335 CLP	1 CLP = 0.0056 BRL
17 ago. 2025	1 BRL = 178.5064 CLP	1 CLP = 0.0056 BRL
18 ago. 2025	1 BRL = 178.4454 CLP	1 CLP = 0.0056 BRL
19 ago. 2025	1 BRL = 177.2815 CLP	1 CLP = 0.0056 BRL
20 ago. 2025	1 BRL = 174.973 CLP	1 CLP = 0.0057 BRL
21 ago. 2025	1 BRL = 175.7101 CLP	1 CLP = 0.0057 BRL
22 ago. 2025	1 BRL = 177.4699 CLP	1 CLP = 0.0056 BRL
23 ago. 2025	1 BRL = 177.1796 CLP	1 CLP = 0.0056 BRL
24 ago. 2025	1 BRL = 177.0542 CLP	1 CLP = 0.0056 BRL
25 ago. 2025	1 BRL = 176.8216 CLP	1 CLP = 0.0057 BRL
26 ago. 2025	1 BRL = 178.1449 CLP	1 CLP = 0.0056 BRL
27 ago. 2025	1 BRL = 177.5767 CLP	1 CLP = 0.0056 BRL
28 ago. 2025	1 BRL = 178.5581 CLP	1 CLP = 0.0056 BRL
29 ago. 2025	1 BRL = 178.6726 CLP	1 CLP = 0.0056 BRL
30 ago. 2025	1 BRL = 177.8545 CLP	1 CLP = 0.0056 BRL
31 ago. 2025	1 BRL = 177.8545 CLP	1 CLP = 0.0056 BRL

Sep 2025

Fecha	BRL-CLP	CLP-BRL
01 sep. 2025	1 BRL = 177.8302 CLP	1 CLP = 0.0056 BRL
02 sep. 2025	1 BRL = 177.6121 CLP	1 CLP = 0.0056 BRL
03 sep. 2025	1 BRL = 177.8663 CLP	1 CLP = 0.0056 BRL
04 sep. 2025	1 BRL = 177.65 CLP	1 CLP = 0.0056 BRL
05 sep. 2025	1 BRL = 178.5076 CLP	1 CLP = 0.0056 BRL
06 sep. 2025	1 BRL = 179.054 CLP	1 CLP = 0.0056 BRL
07 sep. 2025	1 BRL = 179.054 CLP	1 CLP = 0.0056 BRL
08 sep. 2025	1 BRL = 178.5277 CLP	1 CLP = 0.0056 BRL
09 sep. 2025	1 BRL = 178.8057 CLP	1 CLP = 0.0056 BRL
10 sep. 2025	1 BRL = 177.5676 CLP	1 CLP = 0.0056 BRL
11 sep. 2025	1 BRL = 178.1435 CLP	1 CLP = 0.0056 BRL
12 sep. 2025	1 BRL = 176.372 CLP	1 CLP = 0.0057 BRL
13 sep. 2025	1 BRL = 177.9066 CLP	1 CLP = 0.0056 BRL
14 sep. 2025	1 BRL = 177.9066 CLP	1 CLP = 0.0056 BRL
15 sep. 2025	1 BRL = 177.787 CLP	1 CLP = 0.0056 BRL
16 sep. 2025	1 BRL = 178.8436 CLP	1 CLP = 0.0056 BRL
17 sep. 2025	1 BRL = 179.2021 CLP	1 CLP = 0.0056 BRL
18 sep. 2025	1 BRL = 179.906 CLP	1 CLP = 0.0056 BRL
19 sep. 2025	1 BRL = 179.557 CLP	1 CLP = 0.0056 BRL
20 sep. 2025	1 BRL = 179.266 CLP	1 CLP = 0.0056 BRL
21 sep. 2025	1 BRL = 179.3414 CLP	1 CLP = 0.0056 BRL
22 sep. 2025	1 BRL = 179.4723 CLP	1 CLP = 0.0056 BRL
23 sep. 2025	1 BRL = 178.9767 CLP	1 CLP = 0.0056 BRL
24 sep. 2025	1 BRL = 179.9438 CLP	1 CLP = 0.0056 BRL
25 sep. 2025	1 BRL = 178.6688 CLP	1 CLP = 0.0056 BRL
26 sep. 2025	1 BRL = 178.7455 CLP	1 CLP = 0.0056 BRL
27 sep. 2025	1 BRL = 179.5761 CLP	1 CLP = 0.0056 BRL
28 sep. 2025	1 BRL = 178.9101 CLP	1 CLP = 0.0056 BRL
29 sep. 2025	1 BRL = 179.4648 CLP	1 CLP = 0.0056 BRL
30 sep. 2025	1 BRL = 181.3528 CLP	1 CLP = 0.0055 BRL

Oct 2025

Fecha	BRL-CLP	CLP-BRL
01 oct. 2025	1 BRL = 180.5384 CLP	1 CLP = 0.0055 BRL
02 oct. 2025	1 BRL = 179.4759 CLP	1 CLP = 0.0056 BRL
03 oct. 2025	1 BRL = 180.042 CLP	1 CLP = 0.0056 BRL
04 oct. 2025	1 BRL = 179.6872 CLP	1 CLP = 0.0056 BRL
05 oct. 2025	1 BRL = 179.6872 CLP	1 CLP = 0.0056 BRL
06 oct. 2025	1 BRL = 180.6747 CLP	1 CLP = 0.0055 BRL
07 oct. 2025	1 BRL = 181.2339 CLP	1 CLP = 0.0055 BRL
08 oct. 2025	1 BRL = 178.8439 CLP	1 CLP = 0.0056 BRL
09 oct. 2025	1 BRL = 177.3841 CLP	1 CLP = 0.0056 BRL
10 oct. 2025	1 BRL = 176.9281 CLP	1 CLP = 0.0057 BRL
11 oct. 2025	1 BRL = 172.8208 CLP	1 CLP = 0.0058 BRL
12 oct. 2025	1 BRL = 172.8208 CLP	1 CLP = 0.0058 BRL
13 oct. 2025	1 BRL = 172.0218 CLP	1 CLP = 0.0058 BRL
14 oct. 2025	1 BRL = 174.8021 CLP	1 CLP = 0.0057 BRL
15 oct. 2025	1 BRL = 175.9694 CLP	1 CLP = 0.0057 BRL
16 oct. 2025	1 BRL = 176.0151 CLP	1 CLP = 0.0057 BRL
17 oct. 2025	1 BRL = 175.3987 CLP	1 CLP = 0.0057 BRL
18 oct. 2025	1 BRL = 177.819 CLP	1 CLP = 0.0056 BRL
19 oct. 2025	1 BRL = 177.819 CLP	1 CLP = 0.0056 BRL
20 oct. 2025	1 BRL = 177.2742 CLP	1 CLP = 0.0056 BRL
21 oct. 2025	1 BRL = 177.211 CLP	1 CLP = 0.0056 BRL
22 oct. 2025	1 BRL = 176.3326 CLP	1 CLP = 0.0057 BRL
23 oct. 2025	1 BRL = 176.1672 CLP	1 CLP = 0.0057 BRL
24 oct. 2025	1 BRL = 175.6329 CLP	1 CLP = 0.0057 BRL
25 oct. 2025	1 BRL = 174.7467 CLP	1 CLP = 0.0057 BRL
26 oct. 2025	1 BRL = 175.0096 CLP	1 CLP = 0.0057 BRL
27 oct. 2025	1 BRL = 175.0758 CLP	1 CLP = 0.0057 BRL
28 oct. 2025	1 BRL = 174.8419 CLP	1 CLP = 0.0057 BRL
29 oct. 2025	1 BRL = 175.9131 CLP	1 CLP = 0.0057 BRL
30 oct. 2025	1 BRL = 175.5846 CLP	1 CLP = 0.0057 BRL

Información sobre tipos de cambio deBRL-CLP y CLP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias