> Tipos de cambio de BRL-CLP y CLP-BRL - 2025

Tipos de cambio de BRL-CLP y CLP-BRL - 2025

Tipos de cambio de BRL-CLP y CLP-BRL

Compruebe a continuación los tipos de cambio de BRL-CLP y CLP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 164,9318 CLP

1 CLP = 0,0061 BRL

1A 2A 2A

BRL frente a CLPCLP frente a BRL

Jan 2025

Fecha	BRL-CLP	CLP-BRL
01 ene. 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 ene. 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 ene. 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 ene. 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 ene. 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 ene. 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 ene. 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 ene. 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 ene. 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 ene. 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 ene. 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 ene. 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 ene. 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 ene. 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 ene. 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 ene. 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 ene. 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 ene. 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 ene. 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 ene. 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 ene. 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 ene. 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 ene. 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 ene. 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 ene. 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 ene. 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 ene. 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 ene. 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 ene. 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 ene. 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 ene. 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Fecha	BRL-CLP	CLP-BRL
01 feb. 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 feb. 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 feb. 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 feb. 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 feb. 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 feb. 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 feb. 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 feb. 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 feb. 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 feb. 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 feb. 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 feb. 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 feb. 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 feb. 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 feb. 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 feb. 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 feb. 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 feb. 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 feb. 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 feb. 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 feb. 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 feb. 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 feb. 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 feb. 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 feb. 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 feb. 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 feb. 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 feb. 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Fecha	BRL-CLP	CLP-BRL
01 mar. 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mar. 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mar. 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mar. 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mar. 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mar. 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mar. 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mar. 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mar. 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mar. 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mar. 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mar. 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mar. 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mar. 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mar. 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mar. 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mar. 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mar. 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mar. 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mar. 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mar. 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mar. 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mar. 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mar. 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mar. 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mar. 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mar. 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mar. 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mar. 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mar. 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mar. 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Fecha	BRL-CLP	CLP-BRL
01 abr. 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 abr. 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 abr. 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 abr. 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL
05 abr. 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
06 abr. 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
07 abr. 2025	1 BRL = 166.7299 CLP	1 CLP = 0.006 BRL
08 abr. 2025	1 BRL = 166.6345 CLP	1 CLP = 0.006 BRL
09 abr. 2025	1 BRL = 166.4117 CLP	1 CLP = 0.006 BRL
10 abr. 2025	1 BRL = 168.6073 CLP	1 CLP = 0.0059 BRL
11 abr. 2025	1 BRL = 167.7489 CLP	1 CLP = 0.006 BRL
12 abr. 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
13 abr. 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
14 abr. 2025	1 BRL = 165.6728 CLP	1 CLP = 0.006 BRL
15 abr. 2025	1 BRL = 165.1718 CLP	1 CLP = 0.0061 BRL
16 abr. 2025	1 BRL = 162.8899 CLP	1 CLP = 0.0061 BRL
17 abr. 2025	1 BRL = 164.5973 CLP	1 CLP = 0.0061 BRL
18 abr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
19 abr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
20 abr. 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
21 abr. 2025	1 BRL = 166.5163 CLP	1 CLP = 0.006 BRL
22 abr. 2025	1 BRL = 165.596 CLP	1 CLP = 0.006 BRL
23 abr. 2025	1 BRL = 164.9026 CLP	1 CLP = 0.0061 BRL
24 abr. 2025	1 BRL = 163.7182 CLP	1 CLP = 0.0061 BRL
25 abr. 2025	1 BRL = 164.4997 CLP	1 CLP = 0.0061 BRL
26 abr. 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
27 abr. 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
28 abr. 2025	1 BRL = 164.1633 CLP	1 CLP = 0.0061 BRL
29 abr. 2025	1 BRL = 166.6923 CLP	1 CLP = 0.006 BRL
30 abr. 2025	1 BRL = 168.8214 CLP	1 CLP = 0.0059 BRL

May 2025

Fecha	BRL-CLP	CLP-BRL
01 may. 2025	1 BRL = 166.3341 CLP	1 CLP = 0.006 BRL
02 may. 2025	1 BRL = 165.2906 CLP	1 CLP = 0.006 BRL
03 may. 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
04 may. 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
05 may. 2025	1 BRL = 167.3156 CLP	1 CLP = 0.006 BRL
06 may. 2025	1 BRL = 165.5064 CLP	1 CLP = 0.006 BRL
07 may. 2025	1 BRL = 164.4275 CLP	1 CLP = 0.0061 BRL
08 may. 2025	1 BRL = 164.7565 CLP	1 CLP = 0.0061 BRL
09 may. 2025	1 BRL = 165.1108 CLP	1 CLP = 0.0061 BRL
10 may. 2025	1 BRL = 165.3536 CLP	1 CLP = 0.006 BRL
11 may. 2025	1 BRL = 165.5013 CLP	1 CLP = 0.006 BRL
12 may. 2025	1 BRL = 165.4332 CLP	1 CLP = 0.006 BRL
13 may. 2025	1 BRL = 166.7483 CLP	1 CLP = 0.006 BRL
14 may. 2025	1 BRL = 167.6681 CLP	1 CLP = 0.006 BRL
15 may. 2025	1 BRL = 167.1344 CLP	1 CLP = 0.006 BRL
16 may. 2025	1 BRL = 165.2688 CLP	1 CLP = 0.0061 BRL
17 may. 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
18 may. 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
19 may. 2025	1 BRL = 166.4924 CLP	1 CLP = 0.006 BRL
20 may. 2025	1 BRL = 165.9344 CLP	1 CLP = 0.006 BRL
21 may. 2025	1 BRL = 165.7782 CLP	1 CLP = 0.006 BRL
22 may. 2025	1 BRL = 166.9934 CLP	1 CLP = 0.006 BRL
23 may. 2025	1 BRL = 164.0945 CLP	1 CLP = 0.0061 BRL
24 may. 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
25 may. 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
26 may. 2025	1 BRL = 165.5994 CLP	1 CLP = 0.006 BRL
27 may. 2025	1 BRL = 165.8188 CLP	1 CLP = 0.006 BRL
28 may. 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
29 may. 2025	1 BRL = 165.3965 CLP	1 CLP = 0.006 BRL
30 may. 2025	1 BRL = 165.7254 CLP	1 CLP = 0.006 BRL
31 may. 2025	1 BRL = 164.6642 CLP	1 CLP = 0.0061 BRL

Jun 2025

Fecha	BRL-CLP	CLP-BRL
01 jun. 2025	1 BRL = 163.0771 CLP	1 CLP = 0.0061 BRL
02 jun. 2025	1 BRL = 163.5153 CLP	1 CLP = 0.0061 BRL

Información sobre tipos de cambio deBRL-CLP y CLP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias