currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-CLP y CLP-BRL - 2026

Tipos de cambio de BRL-CLP y CLP-BRL - 2026

Tipos de cambio de BRL-CLP y CLP-BRL

Compruebe a continuación los tipos de cambio de BRL-CLP y CLP-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 172,2652 CLP
1 CLP = 0,0058 BRL
1A 2A 2A

Jan 2026

FechaBRL-CLPCLP-BRL
01 ene. 2026 1 BRL = 163.2021 CLP 1 CLP = 0.0061 BRL
02 ene. 2026 1 BRL = 165.3852 CLP 1 CLP = 0.006 BRL
03 ene. 2026 1 BRL = 167.1663 CLP 1 CLP = 0.006 BRL
04 ene. 2026 1 BRL = 167.1663 CLP 1 CLP = 0.006 BRL
05 ene. 2026 1 BRL = 166.4419 CLP 1 CLP = 0.006 BRL
06 ene. 2026 1 BRL = 166.8972 CLP 1 CLP = 0.006 BRL
07 ene. 2026 1 BRL = 165.9905 CLP 1 CLP = 0.006 BRL
08 ene. 2026 1 BRL = 166.563 CLP 1 CLP = 0.006 BRL
09 ene. 2026 1 BRL = 166.6709 CLP 1 CLP = 0.006 BRL
10 ene. 2026 1 BRL = 166.635 CLP 1 CLP = 0.006 BRL
11 ene. 2026 1 BRL = 166.635 CLP 1 CLP = 0.006 BRL
12 ene. 2026 1 BRL = 166.6318 CLP 1 CLP = 0.006 BRL
13 ene. 2026 1 BRL = 165.1486 CLP 1 CLP = 0.0061 BRL
14 ene. 2026 1 BRL = 164.5996 CLP 1 CLP = 0.0061 BRL
15 ene. 2026 1 BRL = 164.0389 CLP 1 CLP = 0.0061 BRL
16 ene. 2026 1 BRL = 164.5628 CLP 1 CLP = 0.0061 BRL
17 ene. 2026 1 BRL = 165.1437 CLP 1 CLP = 0.0061 BRL
18 ene. 2026 1 BRL = 165.1437 CLP 1 CLP = 0.0061 BRL
19 ene. 2026 1 BRL = 165.246 CLP 1 CLP = 0.0061 BRL
20 ene. 2026 1 BRL = 165.2873 CLP 1 CLP = 0.0061 BRL
21 ene. 2026 1 BRL = 165.0564 CLP 1 CLP = 0.0061 BRL
22 ene. 2026 1 BRL = 164.5208 CLP 1 CLP = 0.0061 BRL
23 ene. 2026 1 BRL = 164.8053 CLP 1 CLP = 0.0061 BRL
24 ene. 2026 1 BRL = 164.5508 CLP 1 CLP = 0.0061 BRL
25 ene. 2026 1 BRL = 164.5508 CLP 1 CLP = 0.0061 BRL
26 ene. 2026 1 BRL = 163.3432 CLP 1 CLP = 0.0061 BRL
27 ene. 2026 1 BRL = 163.9445 CLP 1 CLP = 0.0061 BRL
28 ene. 2026 1 BRL = 165.2518 CLP 1 CLP = 0.0061 BRL
29 ene. 2026 1 BRL = 165.4918 CLP 1 CLP = 0.006 BRL
30 ene. 2026 1 BRL = 164.8328 CLP 1 CLP = 0.0061 BRL
31 ene. 2026 1 BRL = 164.8302 CLP 1 CLP = 0.0061 BRL

Feb 2026

FechaBRL-CLPCLP-BRL
01 feb. 2026 1 BRL = 164.8302 CLP 1 CLP = 0.0061 BRL
02 feb. 2026 1 BRL = 165.1162 CLP 1 CLP = 0.0061 BRL
03 feb. 2026 1 BRL = 164.3675 CLP 1 CLP = 0.0061 BRL
04 feb. 2026 1 BRL = 163.8579 CLP 1 CLP = 0.0061 BRL
05 feb. 2026 1 BRL = 163.8681 CLP 1 CLP = 0.0061 BRL
06 feb. 2026 1 BRL = 162.7966 CLP 1 CLP = 0.0061 BRL
07 feb. 2026 1 BRL = 165.0036 CLP 1 CLP = 0.0061 BRL
08 feb. 2026 1 BRL = 165.0036 CLP 1 CLP = 0.0061 BRL
09 feb. 2026 1 BRL = 164.3808 CLP 1 CLP = 0.0061 BRL
10 feb. 2026 1 BRL = 164.13 CLP 1 CLP = 0.0061 BRL
11 feb. 2026 1 BRL = 164.8443 CLP 1 CLP = 0.0061 BRL
12 feb. 2026 1 BRL = 164.9121 CLP 1 CLP = 0.0061 BRL
13 feb. 2026 1 BRL = 164.7106 CLP 1 CLP = 0.0061 BRL
14 feb. 2026 1 BRL = 165.3261 CLP 1 CLP = 0.006 BRL
15 feb. 2026 1 BRL = 165.3261 CLP 1 CLP = 0.006 BRL
16 feb. 2026 1 BRL = 164.9805 CLP 1 CLP = 0.0061 BRL
17 feb. 2026 1 BRL = 165.5407 CLP 1 CLP = 0.006 BRL
18 feb. 2026 1 BRL = 165.5984 CLP 1 CLP = 0.006 BRL
19 feb. 2026 1 BRL = 165.0013 CLP 1 CLP = 0.0061 BRL
20 feb. 2026 1 BRL = 166.3219 CLP 1 CLP = 0.006 BRL
21 feb. 2026 1 BRL = 167.4193 CLP 1 CLP = 0.006 BRL
22 feb. 2026 1 BRL = 167.4193 CLP 1 CLP = 0.006 BRL
23 feb. 2026 1 BRL = 167.6972 CLP 1 CLP = 0.006 BRL
24 feb. 2026 1 BRL = 167.3761 CLP 1 CLP = 0.006 BRL
25 feb. 2026 1 BRL = 168.0243 CLP 1 CLP = 0.006 BRL
26 feb. 2026 1 BRL = 167.0003 CLP 1 CLP = 0.006 BRL
27 feb. 2026 1 BRL = 167.8938 CLP 1 CLP = 0.006 BRL
28 feb. 2026 1 BRL = 170.2675 CLP 1 CLP = 0.0059 BRL

Mar 2026

FechaBRL-CLPCLP-BRL
01 mar. 2026 1 BRL = 170.2675 CLP 1 CLP = 0.0059 BRL
02 mar. 2026 1 BRL = 169.9431 CLP 1 CLP = 0.0059 BRL
03 mar. 2026 1 BRL = 169.4557 CLP 1 CLP = 0.0059 BRL
04 mar. 2026 1 BRL = 171.4978 CLP 1 CLP = 0.0058 BRL
05 mar. 2026 1 BRL = 171.6748 CLP 1 CLP = 0.0058 BRL
06 mar. 2026 1 BRL = 172.5124 CLP 1 CLP = 0.0058 BRL
07 mar. 2026 1 BRL = 173.7623 CLP 1 CLP = 0.0058 BRL
08 mar. 2026 1 BRL = 173.7623 CLP 1 CLP = 0.0058 BRL
09 mar. 2026 1 BRL = 174.3601 CLP 1 CLP = 0.0057 BRL
10 mar. 2026 1 BRL = 174.5522 CLP 1 CLP = 0.0057 BRL
11 mar. 2026 1 BRL = 172.9774 CLP 1 CLP = 0.0058 BRL
12 mar. 2026 1 BRL = 174.3601 CLP 1 CLP = 0.0057 BRL
13 mar. 2026 1 BRL = 174.1019 CLP 1 CLP = 0.0057 BRL
14 mar. 2026 1 BRL = 172.065 CLP 1 CLP = 0.0058 BRL
15 mar. 2026 1 BRL = 172.065 CLP 1 CLP = 0.0058 BRL
16 mar. 2026 1 BRL = 173.4508 CLP 1 CLP = 0.0058 BRL
17 mar. 2026 1 BRL = 174.1958 CLP 1 CLP = 0.0057 BRL
18 mar. 2026 1 BRL = 174.2433 CLP 1 CLP = 0.0057 BRL
19 mar. 2026 1 BRL = 173.9384 CLP 1 CLP = 0.0057 BRL
20 mar. 2026 1 BRL = 174.8188 CLP 1 CLP = 0.0057 BRL
21 mar. 2026 1 BRL = 174.6621 CLP 1 CLP = 0.0057 BRL
22 mar. 2026 1 BRL = 174.6621 CLP 1 CLP = 0.0057 BRL
23 mar. 2026 1 BRL = 174.5553 CLP 1 CLP = 0.0057 BRL
24 mar. 2026 1 BRL = 173.7792 CLP 1 CLP = 0.0058 BRL
25 mar. 2026 1 BRL = 174.4047 CLP 1 CLP = 0.0057 BRL
26 mar. 2026 1 BRL = 175.8436 CLP 1 CLP = 0.0057 BRL
27 mar. 2026 1 BRL = 176.9676 CLP 1 CLP = 0.0057 BRL
28 mar. 2026 1 BRL = 176.0622 CLP 1 CLP = 0.0057 BRL
29 mar. 2026 1 BRL = 176.0622 CLP 1 CLP = 0.0057 BRL
30 mar. 2026 1 BRL = 175.633 CLP 1 CLP = 0.0057 BRL
31 mar. 2026 1 BRL = 177.5646 CLP 1 CLP = 0.0056 BRL

Apr 2026

FechaBRL-CLPCLP-BRL
01 abr. 2026 1 BRL = 178.2961 CLP 1 CLP = 0.0056 BRL
02 abr. 2026 1 BRL = 177.3081 CLP 1 CLP = 0.0056 BRL
03 abr. 2026 1 BRL = 177.8097 CLP 1 CLP = 0.0056 BRL
04 abr. 2026 1 BRL = 178.1284 CLP 1 CLP = 0.0056 BRL
05 abr. 2026 1 BRL = 178.1284 CLP 1 CLP = 0.0056 BRL
06 abr. 2026 1 BRL = 177.062 CLP 1 CLP = 0.0056 BRL
07 abr. 2026 1 BRL = 178.0358 CLP 1 CLP = 0.0056 BRL
08 abr. 2026 1 BRL = 177.3449 CLP 1 CLP = 0.0056 BRL
09 abr. 2026 1 BRL = 174.9041 CLP 1 CLP = 0.0057 BRL
10 abr. 2026 1 BRL = 174.4325 CLP 1 CLP = 0.0057 BRL
11 abr. 2026 1 BRL = 178.2406 CLP 1 CLP = 0.0056 BRL
12 abr. 2026 1 BRL = 178.2406 CLP 1 CLP = 0.0056 BRL
13 abr. 2026 1 BRL = 177.9954 CLP 1 CLP = 0.0056 BRL
14 abr. 2026 1 BRL = 179.0491 CLP 1 CLP = 0.0056 BRL
15 abr. 2026 1 BRL = 177.9332 CLP 1 CLP = 0.0056 BRL
16 abr. 2026 1 BRL = 177.4242 CLP 1 CLP = 0.0056 BRL
17 abr. 2026 1 BRL = 177.4759 CLP 1 CLP = 0.0056 BRL
18 abr. 2026 1 BRL = 178.4097 CLP 1 CLP = 0.0056 BRL
19 abr. 2026 1 BRL = 176.0598 CLP 1 CLP = 0.0057 BRL
20 abr. 2026 1 BRL = 174.5748 CLP 1 CLP = 0.0057 BRL
21 abr. 2026 1 BRL = 177.8903 CLP 1 CLP = 0.0056 BRL
22 abr. 2026 1 BRL = 179.4721 CLP 1 CLP = 0.0056 BRL
23 abr. 2026 1 BRL = 179.2037 CLP 1 CLP = 0.0056 BRL
24 abr. 2026 1 BRL = 177.0921 CLP 1 CLP = 0.0056 BRL
25 abr. 2026 1 BRL = 180.0201 CLP 1 CLP = 0.0056 BRL
26 abr. 2026 1 BRL = 180.0201 CLP 1 CLP = 0.0056 BRL
27 abr. 2026 1 BRL = 179.6794 CLP 1 CLP = 0.0056 BRL
28 abr. 2026 1 BRL = 180.0594 CLP 1 CLP = 0.0056 BRL
29 abr. 2026 1 BRL = 179.0118 CLP 1 CLP = 0.0056 BRL
30 abr. 2026 1 BRL = 181.3599 CLP 1 CLP = 0.0055 BRL

May 2026

FechaBRL-CLPCLP-BRL
01 may. 2026 1 BRL = 181.7682 CLP 1 CLP = 0.0055 BRL
02 may. 2026 1 BRL = 181.4731 CLP 1 CLP = 0.0055 BRL
03 may. 2026 1 BRL = 181.4731 CLP 1 CLP = 0.0055 BRL
04 may. 2026 1 BRL = 181.7326 CLP 1 CLP = 0.0055 BRL
05 may. 2026 1 BRL = 183.756 CLP 1 CLP = 0.0054 BRL
06 may. 2026 1 BRL = 184.3397 CLP 1 CLP = 0.0054 BRL
07 may. 2026 1 BRL = 182.0926 CLP 1 CLP = 0.0055 BRL
08 may. 2026 1 BRL = 181.1655 CLP 1 CLP = 0.0055 BRL
09 may. 2026 1 BRL = 181.2526 CLP 1 CLP = 0.0055 BRL
10 may. 2026 1 BRL = 181.2526 CLP 1 CLP = 0.0055 BRL
11 may. 2026 1 BRL = 182.0616 CLP 1 CLP = 0.0055 BRL
12 may. 2026 1 BRL = 193.2526 CLP 1 CLP = 0.0052 BRL
13 may. 2026 1 BRL = 183.3472 CLP 1 CLP = 0.0055 BRL
14 may. 2026 1 BRL = 177.3556 CLP 1 CLP = 0.0056 BRL
15 may. 2026 1 BRL = 178.863 CLP 1 CLP = 0.0056 BRL
16 may. 2026 1 BRL = 177.6268 CLP 1 CLP = 0.0056 BRL
17 may. 2026 1 BRL = 177.6268 CLP 1 CLP = 0.0056 BRL
18 may. 2026 1 BRL = 179.4745 CLP 1 CLP = 0.0056 BRL
19 may. 2026 1 BRL = 180.3824 CLP 1 CLP = 0.0055 BRL
20 may. 2026 1 BRL = 179.635 CLP 1 CLP = 0.0056 BRL
21 may. 2026 1 BRL = 179.1319 CLP 1 CLP = 0.0056 BRL
22 may. 2026 1 BRL = 179.8206 CLP 1 CLP = 0.0056 BRL

Información sobre tipos de cambio deBRL-CLP y CLP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats