currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-CNY y CNY-BRL - 2025

Tipos de cambio de BRL-CNY y CNY-BRL - 2025

Tipos de cambio de BRL-CNY y CNY-BRL

Compruebe a continuación los tipos de cambio de BRL-CNY y CNY-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 1,261 CNY
1 CNY = 0,793 BRL
1A 2A 2A

Jan 2025

FechaBRL-CNYCNY-BRL
01 ene. 2025 1 BRL = 1.1812 CNY 1 CNY = 0.8466 BRL
02 ene. 2025 1 BRL = 1.1728 CNY 1 CNY = 0.8526 BRL
03 ene. 2025 1 BRL = 1.1821 CNY 1 CNY = 0.8459 BRL
04 ene. 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
05 ene. 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
06 ene. 2025 1 BRL = 1.1991 CNY 1 CNY = 0.834 BRL
07 ene. 2025 1 BRL = 1.2015 CNY 1 CNY = 0.8323 BRL
08 ene. 2025 1 BRL = 1.1955 CNY 1 CNY = 0.8364 BRL
09 ene. 2025 1 BRL = 1.1984 CNY 1 CNY = 0.8344 BRL
10 ene. 2025 1 BRL = 1.2099 CNY 1 CNY = 0.8265 BRL
11 ene. 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
12 ene. 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
13 ene. 2025 1 BRL = 1.2024 CNY 1 CNY = 0.8317 BRL
14 ene. 2025 1 BRL = 1.2071 CNY 1 CNY = 0.8284 BRL
15 ene. 2025 1 BRL = 1.2133 CNY 1 CNY = 0.8242 BRL
16 ene. 2025 1 BRL = 1.2206 CNY 1 CNY = 0.8193 BRL
17 ene. 2025 1 BRL = 1.2064 CNY 1 CNY = 0.8289 BRL
18 ene. 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
19 ene. 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
20 ene. 2025 1 BRL = 1.204 CNY 1 CNY = 0.8306 BRL
21 ene. 2025 1 BRL = 1.2089 CNY 1 CNY = 0.8272 BRL
22 ene. 2025 1 BRL = 1.2102 CNY 1 CNY = 0.8263 BRL
23 ene. 2025 1 BRL = 1.2232 CNY 1 CNY = 0.8175 BRL
24 ene. 2025 1 BRL = 1.2263 CNY 1 CNY = 0.8155 BRL
25 ene. 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
26 ene. 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
27 ene. 2025 1 BRL = 1.2203 CNY 1 CNY = 0.8195 BRL
28 ene. 2025 1 BRL = 1.2273 CNY 1 CNY = 0.8148 BRL
29 ene. 2025 1 BRL = 1.2401 CNY 1 CNY = 0.8064 BRL
30 ene. 2025 1 BRL = 1.2141 CNY 1 CNY = 0.8237 BRL
31 ene. 2025 1 BRL = 1.2248 CNY 1 CNY = 0.8164 BRL

Feb 2025

FechaBRL-CNYCNY-BRL
01 feb. 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
02 feb. 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
03 feb. 2025 1 BRL = 1.2297 CNY 1 CNY = 0.8132 BRL
04 feb. 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
05 feb. 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
06 feb. 2025 1 BRL = 1.2539 CNY 1 CNY = 0.7975 BRL
07 feb. 2025 1 BRL = 1.2637 CNY 1 CNY = 0.7914 BRL
08 feb. 2025 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
09 feb. 2025 1 BRL = 1.2551 CNY 1 CNY = 0.7967 BRL
10 feb. 2025 1 BRL = 1.26 CNY 1 CNY = 0.7937 BRL
11 feb. 2025 1 BRL = 1.2615 CNY 1 CNY = 0.7927 BRL
12 feb. 2025 1 BRL = 1.2679 CNY 1 CNY = 0.7887 BRL
13 feb. 2025 1 BRL = 1.267 CNY 1 CNY = 0.7892 BRL
14 feb. 2025 1 BRL = 1.2708 CNY 1 CNY = 0.7869 BRL
15 feb. 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
16 feb. 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
17 feb. 2025 1 BRL = 1.2706 CNY 1 CNY = 0.787 BRL
18 feb. 2025 1 BRL = 1.2714 CNY 1 CNY = 0.7865 BRL
19 feb. 2025 1 BRL = 1.2725 CNY 1 CNY = 0.7858 BRL
20 feb. 2025 1 BRL = 1.2788 CNY 1 CNY = 0.782 BRL
21 feb. 2025 1 BRL = 1.2702 CNY 1 CNY = 0.7873 BRL
22 feb. 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
23 feb. 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
24 feb. 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 feb. 2025 1 BRL = 1.2481 CNY 1 CNY = 0.8012 BRL
26 feb. 2025 1 BRL = 1.26 CNY 1 CNY = 0.7936 BRL
27 feb. 2025 1 BRL = 1.2498 CNY 1 CNY = 0.8002 BRL
28 feb. 2025 1 BRL = 1.248 CNY 1 CNY = 0.8013 BRL

Mar 2025

FechaBRL-CNYCNY-BRL
01 mar. 2025 1 BRL = 1.2375 CNY 1 CNY = 0.8081 BRL
02 mar. 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
03 mar. 2025 1 BRL = 1.2288 CNY 1 CNY = 0.8138 BRL
04 mar. 2025 1 BRL = 1.1873 CNY 1 CNY = 0.8423 BRL
05 mar. 2025 1 BRL = 1.2342 CNY 1 CNY = 0.8103 BRL
06 mar. 2025 1 BRL = 1.2614 CNY 1 CNY = 0.7928 BRL
07 mar. 2025 1 BRL = 1.257 CNY 1 CNY = 0.7956 BRL
08 mar. 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
09 mar. 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
10 mar. 2025 1 BRL = 1.2466 CNY 1 CNY = 0.8022 BRL
11 mar. 2025 1 BRL = 1.2427 CNY 1 CNY = 0.8047 BRL
12 mar. 2025 1 BRL = 1.2464 CNY 1 CNY = 0.8023 BRL
13 mar. 2025 1 BRL = 1.245 CNY 1 CNY = 0.8032 BRL
14 mar. 2025 1 BRL = 1.2537 CNY 1 CNY = 0.7976 BRL
15 mar. 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
16 mar. 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
17 mar. 2025 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
18 mar. 2025 1 BRL = 1.2674 CNY 1 CNY = 0.789 BRL
19 mar. 2025 1 BRL = 1.272 CNY 1 CNY = 0.7862 BRL
20 mar. 2025 1 BRL = 1.2781 CNY 1 CNY = 0.7824 BRL
21 mar. 2025 1 BRL = 1.2667 CNY 1 CNY = 0.7894 BRL
22 mar. 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
23 mar. 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
24 mar. 2025 1 BRL = 1.2656 CNY 1 CNY = 0.7901 BRL
25 mar. 2025 1 BRL = 1.2618 CNY 1 CNY = 0.7925 BRL
26 mar. 2025 1 BRL = 1.2668 CNY 1 CNY = 0.7894 BRL
27 mar. 2025 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
28 mar. 2025 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
29 mar. 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
30 mar. 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
31 mar. 2025 1 BRL = 1.2607 CNY 1 CNY = 0.7932 BRL

Apr 2025

FechaBRL-CNYCNY-BRL
01 abr. 2025 1 BRL = 1.2692 CNY 1 CNY = 0.7879 BRL
02 abr. 2025 1 BRL = 1.2795 CNY 1 CNY = 0.7815 BRL
03 abr. 2025 1 BRL = 1.2651 CNY 1 CNY = 0.7905 BRL
04 abr. 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL
05 abr. 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
06 abr. 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
07 abr. 2025 1 BRL = 1.2389 CNY 1 CNY = 0.8072 BRL
08 abr. 2025 1 BRL = 1.2359 CNY 1 CNY = 0.8091 BRL
09 abr. 2025 1 BRL = 1.2205 CNY 1 CNY = 0.8193 BRL
10 abr. 2025 1 BRL = 1.262 CNY 1 CNY = 0.7924 BRL
11 abr. 2025 1 BRL = 1.2426 CNY 1 CNY = 0.8047 BRL
12 abr. 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
13 abr. 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
14 abr. 2025 1 BRL = 1.2431 CNY 1 CNY = 0.8044 BRL
15 abr. 2025 1 BRL = 1.2548 CNY 1 CNY = 0.7969 BRL
16 abr. 2025 1 BRL = 1.2331 CNY 1 CNY = 0.811 BRL
17 abr. 2025 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
18 abr. 2025 1 BRL = 1.2483 CNY 1 CNY = 0.8011 BRL
19 abr. 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
20 abr. 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
21 abr. 2025 1 BRL = 1.2572 CNY 1 CNY = 0.7954 BRL
22 abr. 2025 1 BRL = 1.2571 CNY 1 CNY = 0.7955 BRL
23 abr. 2025 1 BRL = 1.2831 CNY 1 CNY = 0.7794 BRL
24 abr. 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 abr. 2025 1 BRL = 1.2817 CNY 1 CNY = 0.7802 BRL
26 abr. 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
27 abr. 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
28 abr. 2025 1 BRL = 1.279 CNY 1 CNY = 0.7818 BRL
29 abr. 2025 1 BRL = 1.2896 CNY 1 CNY = 0.7755 BRL
30 abr. 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL

May 2025

FechaBRL-CNYCNY-BRL
01 may. 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
02 may. 2025 1 BRL = 1.2681 CNY 1 CNY = 0.7886 BRL
03 may. 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
04 may. 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
05 may. 2025 1 BRL = 1.2858 CNY 1 CNY = 0.7777 BRL
06 may. 2025 1 BRL = 1.2784 CNY 1 CNY = 0.7822 BRL
07 may. 2025 1 BRL = 1.2631 CNY 1 CNY = 0.7917 BRL
08 may. 2025 1 BRL = 1.2576 CNY 1 CNY = 0.7952 BRL
09 may. 2025 1 BRL = 1.2775 CNY 1 CNY = 0.7828 BRL
10 may. 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
11 may. 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
12 may. 2025 1 BRL = 1.2806 CNY 1 CNY = 0.7809 BRL
13 may. 2025 1 BRL = 1.2693 CNY 1 CNY = 0.7878 BRL
14 may. 2025 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
15 may. 2025 1 BRL = 1.2799 CNY 1 CNY = 0.7813 BRL
16 may. 2025 1 BRL = 1.2683 CNY 1 CNY = 0.7885 BRL
17 may. 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
18 may. 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
19 may. 2025 1 BRL = 1.2742 CNY 1 CNY = 0.7848 BRL
20 may. 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
21 may. 2025 1 BRL = 1.2694 CNY 1 CNY = 0.7878 BRL
22 may. 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
23 may. 2025 1 BRL = 1.254 CNY 1 CNY = 0.7975 BRL
24 may. 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
25 may. 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
26 may. 2025 1 BRL = 1.2689 CNY 1 CNY = 0.7881 BRL
27 may. 2025 1 BRL = 1.2699 CNY 1 CNY = 0.7875 BRL
28 may. 2025 1 BRL = 1.2768 CNY 1 CNY = 0.7832 BRL
29 may. 2025 1 BRL = 1.266 CNY 1 CNY = 0.7899 BRL
30 may. 2025 1 BRL = 1.2719 CNY 1 CNY = 0.7862 BRL
31 may. 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL

Jun 2025

FechaBRL-CNYCNY-BRL
01 jun. 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL
02 jun. 2025 1 BRL = 1.2587 CNY 1 CNY = 0.7945 BRL
03 jun. 2025 1 BRL = 1.2697 CNY 1 CNY = 0.7876 BRL
04 jun. 2025 1 BRL = 1.2824 CNY 1 CNY = 0.7798 BRL
05 jun. 2025 1 BRL = 1.2744 CNY 1 CNY = 0.7847 BRL
06 jun. 2025 1 BRL = 1.2834 CNY 1 CNY = 0.7792 BRL
07 jun. 2025 1 BRL = 1.2932 CNY 1 CNY = 0.7733 BRL
08 jun. 2025 1 BRL = 1.2932 CNY 1 CNY = 0.7733 BRL
09 jun. 2025 1 BRL = 1.2937 CNY 1 CNY = 0.773 BRL
10 jun. 2025 1 BRL = 1.2892 CNY 1 CNY = 0.7757 BRL
11 jun. 2025 1 BRL = 1.2889 CNY 1 CNY = 0.7758 BRL
12 jun. 2025 1 BRL = 1.2993 CNY 1 CNY = 0.7696 BRL
13 jun. 2025 1 BRL = 1.2952 CNY 1 CNY = 0.7721 BRL
14 jun. 2025 1 BRL = 1.2954 CNY 1 CNY = 0.772 BRL
15 jun. 2025 1 BRL = 1.2954 CNY 1 CNY = 0.772 BRL
16 jun. 2025 1 BRL = 1.2978 CNY 1 CNY = 0.7706 BRL
17 jun. 2025 1 BRL = 1.3074 CNY 1 CNY = 0.7649 BRL
18 jun. 2025 1 BRL = 1.3034 CNY 1 CNY = 0.7672 BRL
19 jun. 2025 1 BRL = 1.3092 CNY 1 CNY = 0.7638 BRL
20 jun. 2025 1 BRL = 1.3089 CNY 1 CNY = 0.764 BRL
21 jun. 2025 1 BRL = 1.3039 CNY 1 CNY = 0.7669 BRL
22 jun. 2025 1 BRL = 1.3039 CNY 1 CNY = 0.7669 BRL
23 jun. 2025 1 BRL = 1.3038 CNY 1 CNY = 0.767 BRL
24 jun. 2025 1 BRL = 1.3062 CNY 1 CNY = 0.7656 BRL
25 jun. 2025 1 BRL = 1.3011 CNY 1 CNY = 0.7686 BRL
26 jun. 2025 1 BRL = 1.2913 CNY 1 CNY = 0.7744 BRL
27 jun. 2025 1 BRL = 1.3075 CNY 1 CNY = 0.7648 BRL
28 jun. 2025 1 BRL = 1.309 CNY 1 CNY = 0.764 BRL
29 jun. 2025 1 BRL = 1.309 CNY 1 CNY = 0.764 BRL
30 jun. 2025 1 BRL = 1.3087 CNY 1 CNY = 0.7641 BRL

Jul 2025

FechaBRL-CNYCNY-BRL
01 jul. 2025 1 BRL = 1.3192 CNY 1 CNY = 0.758 BRL
02 jul. 2025 1 BRL = 1.3072 CNY 1 CNY = 0.765 BRL
03 jul. 2025 1 BRL = 1.3191 CNY 1 CNY = 0.7581 BRL
04 jul. 2025 1 BRL = 1.3246 CNY 1 CNY = 0.7549 BRL
05 jul. 2025 1 BRL = 1.3224 CNY 1 CNY = 0.7562 BRL
06 jul. 2025 1 BRL = 1.3224 CNY 1 CNY = 0.7562 BRL
07 jul. 2025 1 BRL = 1.3216 CNY 1 CNY = 0.7567 BRL
08 jul. 2025 1 BRL = 1.313 CNY 1 CNY = 0.7616 BRL
09 jul. 2025 1 BRL = 1.317 CNY 1 CNY = 0.7593 BRL
10 jul. 2025 1 BRL = 1.2845 CNY 1 CNY = 0.7785 BRL
11 jul. 2025 1 BRL = 1.2971 CNY 1 CNY = 0.771 BRL
12 jul. 2025 1 BRL = 1.2889 CNY 1 CNY = 0.7759 BRL
13 jul. 2025 1 BRL = 1.2889 CNY 1 CNY = 0.7759 BRL
14 jul. 2025 1 BRL = 1.2882 CNY 1 CNY = 0.7763 BRL
15 jul. 2025 1 BRL = 1.2823 CNY 1 CNY = 0.7798 BRL
16 jul. 2025 1 BRL = 1.2908 CNY 1 CNY = 0.7747 BRL
17 jul. 2025 1 BRL = 1.289 CNY 1 CNY = 0.7758 BRL
18 jul. 2025 1 BRL = 1.2944 CNY 1 CNY = 0.7726 BRL

Información sobre tipos de cambio deBRL-CNY y CNY-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y China, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats