> Tipos de cambio de BRL-CUC y CUC-BRL - 2025

Tipos de cambio de BRL-CUC y CUC-BRL - 2025

Tipos de cambio de BRL-CUC y CUC-BRL

Compruebe a continuación los tipos de cambio de BRL-CUC y CUC-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,172 CUC

1 CUC = 5,8133 BRL

1A 2A 2A

BRL frente a CUCCUC frente a BRL

Jan 2025

Fecha	BRL-CUC	CUC-BRL
01 ene. 2025	1 BRL = 0.1618 CUC	1 CUC = 6.1794 BRL
02 ene. 2025	1 BRL = 0.1607 CUC	1 CUC = 6.2239 BRL
03 ene. 2025	1 BRL = 0.1615 CUC	1 CUC = 6.1908 BRL
04 ene. 2025	1 BRL = 0.1618 CUC	1 CUC = 6.1822 BRL
05 ene. 2025	1 BRL = 0.1618 CUC	1 CUC = 6.1822 BRL
06 ene. 2025	1 BRL = 0.1639 CUC	1 CUC = 6.1019 BRL
07 ene. 2025	1 BRL = 0.164 CUC	1 CUC = 6.0977 BRL
08 ene. 2025	1 BRL = 0.1631 CUC	1 CUC = 6.1325 BRL
09 ene. 2025	1 BRL = 0.1634 CUC	1 CUC = 6.1182 BRL
10 ene. 2025	1 BRL = 0.165 CUC	1 CUC = 6.0596 BRL
11 ene. 2025	1 BRL = 0.1633 CUC	1 CUC = 6.1242 BRL
12 ene. 2025	1 BRL = 0.1633 CUC	1 CUC = 6.1242 BRL
13 ene. 2025	1 BRL = 0.164 CUC	1 CUC = 6.0977 BRL
14 ene. 2025	1 BRL = 0.1647 CUC	1 CUC = 6.0733 BRL
15 ene. 2025	1 BRL = 0.1655 CUC	1 CUC = 6.0425 BRL
16 ene. 2025	1 BRL = 0.1665 CUC	1 CUC = 6.0067 BRL
17 ene. 2025	1 BRL = 0.1646 CUC	1 CUC = 6.0751 BRL
18 ene. 2025	1 BRL = 0.1645 CUC	1 CUC = 6.0807 BRL
19 ene. 2025	1 BRL = 0.1645 CUC	1 CUC = 6.0807 BRL
20 ene. 2025	1 BRL = 0.1646 CUC	1 CUC = 6.075 BRL
21 ene. 2025	1 BRL = 0.1653 CUC	1 CUC = 6.0505 BRL
22 ene. 2025	1 BRL = 0.1664 CUC	1 CUC = 6.0087 BRL
23 ene. 2025	1 BRL = 0.1678 CUC	1 CUC = 5.9586 BRL
24 ene. 2025	1 BRL = 0.1692 CUC	1 CUC = 5.9095 BRL
25 ene. 2025	1 BRL = 0.1691 CUC	1 CUC = 5.9132 BRL
26 ene. 2025	1 BRL = 0.1691 CUC	1 CUC = 5.9132 BRL
27 ene. 2025	1 BRL = 0.1683 CUC	1 CUC = 5.9423 BRL
28 ene. 2025	1 BRL = 0.1693 CUC	1 CUC = 5.9082 BRL
29 ene. 2025	1 BRL = 0.171 CUC	1 CUC = 5.8472 BRL
30 ene. 2025	1 BRL = 0.1693 CUC	1 CUC = 5.9057 BRL
31 ene. 2025	1 BRL = 0.1704 CUC	1 CUC = 5.8682 BRL

Feb 2025

Fecha	BRL-CUC	CUC-BRL
01 feb. 2025	1 BRL = 0.1712 CUC	1 CUC = 5.842 BRL
02 feb. 2025	1 BRL = 0.1712 CUC	1 CUC = 5.842 BRL
03 feb. 2025	1 BRL = 0.1708 CUC	1 CUC = 5.8544 BRL
04 feb. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8084 BRL
05 feb. 2025	1 BRL = 0.1729 CUC	1 CUC = 5.7834 BRL
06 feb. 2025	1 BRL = 0.172 CUC	1 CUC = 5.8139 BRL
07 feb. 2025	1 BRL = 0.1734 CUC	1 CUC = 5.7681 BRL
08 feb. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8062 BRL
09 feb. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8065 BRL
10 feb. 2025	1 BRL = 0.1725 CUC	1 CUC = 5.7984 BRL
11 feb. 2025	1 BRL = 0.1727 CUC	1 CUC = 5.7907 BRL
12 feb. 2025	1 BRL = 0.1734 CUC	1 CUC = 5.7654 BRL
13 feb. 2025	1 BRL = 0.1734 CUC	1 CUC = 5.7686 BRL
14 feb. 2025	1 BRL = 0.1743 CUC	1 CUC = 5.7366 BRL
15 feb. 2025	1 BRL = 0.1753 CUC	1 CUC = 5.7048 BRL
16 feb. 2025	1 BRL = 0.1753 CUC	1 CUC = 5.7048 BRL
17 feb. 2025	1 BRL = 0.1752 CUC	1 CUC = 5.7092 BRL
18 feb. 2025	1 BRL = 0.1753 CUC	1 CUC = 5.7055 BRL
19 feb. 2025	1 BRL = 0.1748 CUC	1 CUC = 5.7205 BRL
20 feb. 2025	1 BRL = 0.1756 CUC	1 CUC = 5.6956 BRL
21 feb. 2025	1 BRL = 0.1751 CUC	1 CUC = 5.7123 BRL
22 feb. 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7324 BRL
23 feb. 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7325 BRL
24 feb. 2025	1 BRL = 0.1748 CUC	1 CUC = 5.7193 BRL
25 feb. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8075 BRL
26 feb. 2025	1 BRL = 0.1738 CUC	1 CUC = 5.7524 BRL
27 feb. 2025	1 BRL = 0.1718 CUC	1 CUC = 5.822 BRL
28 feb. 2025	1 BRL = 0.1713 CUC	1 CUC = 5.838 BRL

Mar 2025

Fecha	BRL-CUC	CUC-BRL
01 mar. 2025	1 BRL = 0.1699 CUC	1 CUC = 5.886 BRL
02 mar. 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8854 BRL
03 mar. 2025	1 BRL = 0.1687 CUC	1 CUC = 5.9276 BRL
04 mar. 2025	1 BRL = 0.163 CUC	1 CUC = 6.136 BRL
05 mar. 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8871 BRL
06 mar. 2025	1 BRL = 0.174 CUC	1 CUC = 5.7486 BRL
07 mar. 2025	1 BRL = 0.1733 CUC	1 CUC = 5.7688 BRL
08 mar. 2025	1 BRL = 0.1728 CUC	1 CUC = 5.7879 BRL
09 mar. 2025	1 BRL = 0.1728 CUC	1 CUC = 5.7879 BRL
10 mar. 2025	1 BRL = 0.1723 CUC	1 CUC = 5.803 BRL
11 mar. 2025	1 BRL = 0.1712 CUC	1 CUC = 5.8427 BRL
12 mar. 2025	1 BRL = 0.1717 CUC	1 CUC = 5.8251 BRL
13 mar. 2025	1 BRL = 0.172 CUC	1 CUC = 5.8136 BRL
14 mar. 2025	1 BRL = 0.1732 CUC	1 CUC = 5.7732 BRL
15 mar. 2025	1 BRL = 0.174 CUC	1 CUC = 5.7456 BRL
16 mar. 2025	1 BRL = 0.174 CUC	1 CUC = 5.7456 BRL
17 mar. 2025	1 BRL = 0.1752 CUC	1 CUC = 5.7093 BRL
18 mar. 2025	1 BRL = 0.1752 CUC	1 CUC = 5.7073 BRL
19 mar. 2025	1 BRL = 0.176 CUC	1 CUC = 5.6823 BRL
20 mar. 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6575 BRL
21 mar. 2025	1 BRL = 0.1748 CUC	1 CUC = 5.722 BRL
22 mar. 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7346 BRL
23 mar. 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7346 BRL
24 mar. 2025	1 BRL = 0.1746 CUC	1 CUC = 5.7277 BRL
25 mar. 2025	1 BRL = 0.174 CUC	1 CUC = 5.7487 BRL
26 mar. 2025	1 BRL = 0.1746 CUC	1 CUC = 5.7289 BRL
27 mar. 2025	1 BRL = 0.1737 CUC	1 CUC = 5.7586 BRL
28 mar. 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7595 BRL
29 mar. 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7592 BRL
30 mar. 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7592 BRL
31 mar. 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7614 BRL

Apr 2025

Fecha	BRL-CUC	CUC-BRL
01 abr. 2025	1 BRL = 0.1749 CUC	1 CUC = 5.7184 BRL
02 abr. 2025	1 BRL = 0.176 CUC	1 CUC = 5.682 BRL
03 abr. 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7453 BRL
04 abr. 2025	1 BRL = 0.1776 CUC	1 CUC = 5.6299 BRL
05 abr. 2025	1 BRL = 0.1711 CUC	1 CUC = 5.8446 BRL
06 abr. 2025	1 BRL = 0.1711 CUC	1 CUC = 5.8446 BRL
07 abr. 2025	1 BRL = 0.1701 CUC	1 CUC = 5.8776 BRL
08 abr. 2025	1 BRL = 0.1691 CUC	1 CUC = 5.9136 BRL
09 abr. 2025	1 BRL = 0.1663 CUC	1 CUC = 6.0133 BRL
10 abr. 2025	1 BRL = 0.1717 CUC	1 CUC = 5.8243 BRL
11 abr. 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8863 BRL
12 abr. 2025	1 BRL = 0.1706 CUC	1 CUC = 5.8626 BRL
13 abr. 2025	1 BRL = 0.1706 CUC	1 CUC = 5.8626 BRL
14 abr. 2025	1 BRL = 0.1705 CUC	1 CUC = 5.8659 BRL
15 abr. 2025	1 BRL = 0.1708 CUC	1 CUC = 5.8562 BRL
16 abr. 2025	1 BRL = 0.1678 CUC	1 CUC = 5.9593 BRL
17 abr. 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8854 BRL
18 abr. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
19 abr. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
20 abr. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
21 abr. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
22 abr. 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8072 BRL
23 abr. 2025	1 BRL = 0.1755 CUC	1 CUC = 5.6991 BRL
24 abr. 2025	1 BRL = 0.174 CUC	1 CUC = 5.7477 BRL
25 abr. 2025	1 BRL = 0.1759 CUC	1 CUC = 5.6853 BRL
26 abr. 2025	1 BRL = 0.1757 CUC	1 CUC = 5.6904 BRL
27 abr. 2025	1 BRL = 0.1757 CUC	1 CUC = 5.6904 BRL
28 abr. 2025	1 BRL = 0.1755 CUC	1 CUC = 5.6978 BRL
29 abr. 2025	1 BRL = 0.1768 CUC	1 CUC = 5.657 BRL
30 abr. 2025	1 BRL = 0.1779 CUC	1 CUC = 5.6205 BRL

May 2025

Fecha	BRL-CUC	CUC-BRL
01 may. 2025	1 BRL = 0.1755 CUC	1 CUC = 5.6966 BRL
02 may. 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7339 BRL
03 may. 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6566 BRL
04 may. 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6566 BRL
05 may. 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6553 BRL
06 may. 2025	1 BRL = 0.1758 CUC	1 CUC = 5.6877 BRL
07 may. 2025	1 BRL = 0.175 CUC	1 CUC = 5.7137 BRL
08 may. 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7454 BRL
09 may. 2025	1 BRL = 0.1768 CUC	1 CUC = 5.656 BRL
10 may. 2025	1 BRL = 0.177 CUC	1 CUC = 5.6485 BRL
11 may. 2025	1 BRL = 0.177 CUC	1 CUC = 5.6485 BRL
12 may. 2025	1 BRL = 0.1769 CUC	1 CUC = 5.6517 BRL
13 may. 2025	1 BRL = 0.1762 CUC	1 CUC = 5.6749 BRL
14 may. 2025	1 BRL = 0.1783 CUC	1 CUC = 5.6093 BRL
15 may. 2025	1 BRL = 0.1776 CUC	1 CUC = 5.6305 BRL
16 may. 2025	1 BRL = 0.176 CUC	1 CUC = 5.6825 BRL
17 may. 2025	1 BRL = 0.1766 CUC	1 CUC = 5.6633 BRL
18 may. 2025	1 BRL = 0.1766 CUC	1 CUC = 5.6633 BRL
19 may. 2025	1 BRL = 0.1767 CUC	1 CUC = 5.6581 BRL
20 may. 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6481 BRL
21 may. 2025	1 BRL = 0.1758 CUC	1 CUC = 5.6876 BRL
22 may. 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6456 BRL
23 may. 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7451 BRL
24 may. 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6467 BRL
25 may. 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6467 BRL
26 may. 2025	1 BRL = 0.1761 CUC	1 CUC = 5.6778 BRL
27 may. 2025	1 BRL = 0.1763 CUC	1 CUC = 5.6733 BRL
28 may. 2025	1 BRL = 0.1772 CUC	1 CUC = 5.6424 BRL
29 may. 2025	1 BRL = 0.1757 CUC	1 CUC = 5.6906 BRL
30 may. 2025	1 BRL = 0.1765 CUC	1 CUC = 5.6643 BRL
31 may. 2025	1 BRL = 0.1745 CUC	1 CUC = 5.7296 BRL

Jun 2025

Fecha	BRL-CUC	CUC-BRL
01 jun. 2025	1 BRL = 0.1745 CUC	1 CUC = 5.7296 BRL
02 jun. 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7427 BRL

Información sobre tipos de cambio deBRL-CUC y CUC-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias