> Tipos de cambio de BRL-CVE y CVE-BRL - 2025

Tipos de cambio de BRL-CVE y CVE-BRL - 2025

Tipos de cambio de BRL-CVE y CVE-BRL

Compruebe a continuación los tipos de cambio de BRL-CVE y CVE-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 17,545 CVE

1 CVE = 0,057 BRL

1A 2A 2A

BRL frente a CVECVE frente a BRL

Jan 2025

Fecha	BRL-CVE	CVE-BRL
01 ene. 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 ene. 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 ene. 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 ene. 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 ene. 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 ene. 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 ene. 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 ene. 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 ene. 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 ene. 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 ene. 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 ene. 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 ene. 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 ene. 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 ene. 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 ene. 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 ene. 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 ene. 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 ene. 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 ene. 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 ene. 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 ene. 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 ene. 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 ene. 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 ene. 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 ene. 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 ene. 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 ene. 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 ene. 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 ene. 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 ene. 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Fecha	BRL-CVE	CVE-BRL
01 feb. 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 feb. 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 feb. 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 feb. 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 feb. 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 feb. 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 feb. 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 feb. 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 feb. 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 feb. 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 feb. 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 feb. 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 feb. 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 feb. 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 feb. 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 feb. 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 feb. 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 feb. 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 feb. 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 feb. 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 feb. 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 feb. 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 feb. 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 feb. 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 feb. 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 feb. 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 feb. 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 feb. 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Fecha	BRL-CVE	CVE-BRL
01 mar. 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 mar. 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 mar. 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 mar. 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 mar. 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 mar. 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 mar. 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 mar. 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 mar. 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 mar. 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 mar. 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 mar. 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 mar. 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 mar. 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 mar. 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 mar. 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 mar. 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 mar. 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 mar. 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 mar. 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 mar. 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 mar. 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 mar. 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 mar. 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 mar. 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 mar. 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 mar. 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 mar. 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 mar. 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 mar. 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 mar. 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Fecha	BRL-CVE	CVE-BRL
01 abr. 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 abr. 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 abr. 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 abr. 2025	1 BRL = 17.717 CVE	1 CVE = 0.0564 BRL
05 abr. 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
06 abr. 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
07 abr. 2025	1 BRL = 17.1257 CVE	1 CVE = 0.0584 BRL
08 abr. 2025	1 BRL = 17.043 CVE	1 CVE = 0.0587 BRL
09 abr. 2025	1 BRL = 16.6071 CVE	1 CVE = 0.0602 BRL
10 abr. 2025	1 BRL = 17.0947 CVE	1 CVE = 0.0585 BRL
11 abr. 2025	1 BRL = 16.5277 CVE	1 CVE = 0.0605 BRL
12 abr. 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
13 abr. 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
14 abr. 2025	1 BRL = 16.5066 CVE	1 CVE = 0.0606 BRL
15 abr. 2025	1 BRL = 16.6121 CVE	1 CVE = 0.0602 BRL
16 abr. 2025	1 BRL = 16.2813 CVE	1 CVE = 0.0614 BRL
17 abr. 2025	1 BRL = 16.4831 CVE	1 CVE = 0.0607 BRL
18 abr. 2025	1 BRL = 16.7682 CVE	1 CVE = 0.0596 BRL
19 abr. 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
20 abr. 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
21 abr. 2025	1 BRL = 16.7694 CVE	1 CVE = 0.0596 BRL
22 abr. 2025	1 BRL = 16.5266 CVE	1 CVE = 0.0605 BRL
23 abr. 2025	1 BRL = 16.9663 CVE	1 CVE = 0.0589 BRL
24 abr. 2025	1 BRL = 16.8465 CVE	1 CVE = 0.0594 BRL
25 abr. 2025	1 BRL = 17.0776 CVE	1 CVE = 0.0586 BRL
26 abr. 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
27 abr. 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
28 abr. 2025	1 BRL = 17.0539 CVE	1 CVE = 0.0586 BRL
29 abr. 2025	1 BRL = 17.1254 CVE	1 CVE = 0.0584 BRL
30 abr. 2025	1 BRL = 17.2613 CVE	1 CVE = 0.0579 BRL

May 2025

Fecha	BRL-CVE	CVE-BRL
01 may. 2025	1 BRL = 17.0876 CVE	1 CVE = 0.0585 BRL
02 may. 2025	1 BRL = 16.975 CVE	1 CVE = 0.0589 BRL
03 may. 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
04 may. 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
05 may. 2025	1 BRL = 17.1702 CVE	1 CVE = 0.0582 BRL
06 may. 2025	1 BRL = 17.1134 CVE	1 CVE = 0.0584 BRL
07 may. 2025	1 BRL = 16.9783 CVE	1 CVE = 0.0589 BRL
08 may. 2025	1 BRL = 16.9854 CVE	1 CVE = 0.0589 BRL
09 may. 2025	1 BRL = 17.3285 CVE	1 CVE = 0.0577 BRL
10 may. 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
11 may. 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
12 may. 2025	1 BRL = 17.5745 CVE	1 CVE = 0.0569 BRL
13 may. 2025	1 BRL = 17.49 CVE	1 CVE = 0.0572 BRL
14 may. 2025	1 BRL = 17.5244 CVE	1 CVE = 0.0571 BRL
15 may. 2025	1 BRL = 17.4981 CVE	1 CVE = 0.0571 BRL
16 may. 2025	1 BRL = 17.3179 CVE	1 CVE = 0.0577 BRL
17 may. 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
18 may. 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
19 may. 2025	1 BRL = 17.2809 CVE	1 CVE = 0.0579 BRL
20 may. 2025	1 BRL = 17.3536 CVE	1 CVE = 0.0576 BRL
21 may. 2025	1 BRL = 17.0937 CVE	1 CVE = 0.0585 BRL
22 may. 2025	1 BRL = 17.2766 CVE	1 CVE = 0.0579 BRL
23 may. 2025	1 BRL = 16.9162 CVE	1 CVE = 0.0591 BRL
24 may. 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
25 may. 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
26 may. 2025	1 BRL = 17.0604 CVE	1 CVE = 0.0586 BRL
27 may. 2025	1 BRL = 17.1312 CVE	1 CVE = 0.0584 BRL
28 may. 2025	1 BRL = 17.2594 CVE	1 CVE = 0.0579 BRL
29 may. 2025	1 BRL = 17.175 CVE	1 CVE = 0.0582 BRL
30 may. 2025	1 BRL = 17.1754 CVE	1 CVE = 0.0582 BRL
31 may. 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL

Jun 2025

Fecha	BRL-CVE	CVE-BRL
01 jun. 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL
02 jun. 2025	1 BRL = 16.8888 CVE	1 CVE = 0.0592 BRL

Información sobre tipos de cambio deBRL-CVE y CVE-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias