> Tipos de cambio de BRL-DJF y DJF-BRL - 2024

Tipos de cambio de BRL-DJF y DJF-BRL - 2024

Tipos de cambio de BRL-DJF y DJF-BRL

Compruebe a continuación los tipos de cambio de BRL-DJF y DJF-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 33,028 DJF

1 DJF = 0,0303 BRL

1A 2A 2A

BRL frente a DJFDJF frente a BRL

Jan 2024

Fecha	BRL-DJF	DJF-BRL
01 ene. 2024	1 BRL = 36.7853 DJF	1 DJF = 0.0272 BRL
02 ene. 2024	1 BRL = 36.4397 DJF	1 DJF = 0.0274 BRL
03 ene. 2024	1 BRL = 36.0716 DJF	1 DJF = 0.0277 BRL
04 ene. 2024	1 BRL = 36.2643 DJF	1 DJF = 0.0276 BRL
05 ene. 2024	1 BRL = 36.2043 DJF	1 DJF = 0.0276 BRL
06 ene. 2024	1 BRL = 36.3573 DJF	1 DJF = 0.0275 BRL
07 ene. 2024	1 BRL = 36.3789 DJF	1 DJF = 0.0275 BRL
08 ene. 2024	1 BRL = 36.3492 DJF	1 DJF = 0.0275 BRL
09 ene. 2024	1 BRL = 36.4023 DJF	1 DJF = 0.0275 BRL
10 ene. 2024	1 BRL = 36.4191 DJF	1 DJF = 0.0275 BRL
11 ene. 2024	1 BRL = 36.5076 DJF	1 DJF = 0.0274 BRL
12 ene. 2024	1 BRL = 36.6056 DJF	1 DJF = 0.0273 BRL
13 ene. 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
14 ene. 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
15 ene. 2024	1 BRL = 36.4721 DJF	1 DJF = 0.0274 BRL
16 ene. 2024	1 BRL = 36.4067 DJF	1 DJF = 0.0275 BRL
17 ene. 2024	1 BRL = 36.1202 DJF	1 DJF = 0.0277 BRL
18 ene. 2024	1 BRL = 36.1661 DJF	1 DJF = 0.0277 BRL
19 ene. 2024	1 BRL = 36.2989 DJF	1 DJF = 0.0275 BRL
20 ene. 2024	1 BRL = 36.1054 DJF	1 DJF = 0.0277 BRL
21 ene. 2024	1 BRL = 36.015 DJF	1 DJF = 0.0278 BRL
22 ene. 2024	1 BRL = 36.0474 DJF	1 DJF = 0.0277 BRL
23 ene. 2024	1 BRL = 35.8527 DJF	1 DJF = 0.0279 BRL
24 ene. 2024	1 BRL = 36.2315 DJF	1 DJF = 0.0276 BRL
25 ene. 2024	1 BRL = 36.1759 DJF	1 DJF = 0.0276 BRL
26 ene. 2024	1 BRL = 36.2816 DJF	1 DJF = 0.0276 BRL
27 ene. 2024	1 BRL = 36.211 DJF	1 DJF = 0.0276 BRL
28 ene. 2024	1 BRL = 36.2583 DJF	1 DJF = 0.0276 BRL
29 ene. 2024	1 BRL = 36.2497 DJF	1 DJF = 0.0276 BRL
30 ene. 2024	1 BRL = 35.9434 DJF	1 DJF = 0.0278 BRL
31 ene. 2024	1 BRL = 35.8985 DJF	1 DJF = 0.0279 BRL

Feb 2024

Fecha	BRL-DJF	DJF-BRL
01 feb. 2024	1 BRL = 35.9727 DJF	1 DJF = 0.0278 BRL
02 feb. 2024	1 BRL = 36.239 DJF	1 DJF = 0.0276 BRL
03 feb. 2024	1 BRL = 35.9341 DJF	1 DJF = 0.0278 BRL
04 feb. 2024	1 BRL = 35.7665 DJF	1 DJF = 0.028 BRL
05 feb. 2024	1 BRL = 35.6654 DJF	1 DJF = 0.028 BRL
06 feb. 2024	1 BRL = 35.8681 DJF	1 DJF = 0.0279 BRL
07 feb. 2024	1 BRL = 35.8849 DJF	1 DJF = 0.0279 BRL
08 feb. 2024	1 BRL = 35.7916 DJF	1 DJF = 0.0279 BRL
09 feb. 2024	1 BRL = 35.764 DJF	1 DJF = 0.028 BRL
10 feb. 2024	1 BRL = 35.9108 DJF	1 DJF = 0.0278 BRL
11 feb. 2024	1 BRL = 35.9036 DJF	1 DJF = 0.0279 BRL
12 feb. 2024	1 BRL = 35.9378 DJF	1 DJF = 0.0278 BRL
13 feb. 2024	1 BRL = 35.9432 DJF	1 DJF = 0.0278 BRL
14 feb. 2024	1 BRL = 35.9428 DJF	1 DJF = 0.0278 BRL
15 feb. 2024	1 BRL = 35.81 DJF	1 DJF = 0.0279 BRL
16 feb. 2024	1 BRL = 35.8096 DJF	1 DJF = 0.0279 BRL
17 feb. 2024	1 BRL = 35.7795 DJF	1 DJF = 0.0279 BRL
18 feb. 2024	1 BRL = 35.8489 DJF	1 DJF = 0.0279 BRL
19 feb. 2024	1 BRL = 35.8986 DJF	1 DJF = 0.0279 BRL
20 feb. 2024	1 BRL = 35.988 DJF	1 DJF = 0.0278 BRL
21 feb. 2024	1 BRL = 36.1575 DJF	1 DJF = 0.0277 BRL
22 feb. 2024	1 BRL = 36.0996 DJF	1 DJF = 0.0277 BRL
23 feb. 2024	1 BRL = 35.8614 DJF	1 DJF = 0.0279 BRL
24 feb. 2024	1 BRL = 35.8871 DJF	1 DJF = 0.0279 BRL
25 feb. 2024	1 BRL = 35.6183 DJF	1 DJF = 0.0281 BRL
26 feb. 2024	1 BRL = 35.6809 DJF	1 DJF = 0.028 BRL
27 feb. 2024	1 BRL = 35.8192 DJF	1 DJF = 0.0279 BRL
28 feb. 2024	1 BRL = 35.9831 DJF	1 DJF = 0.0278 BRL
29 feb. 2024	1 BRL = 35.6596 DJF	1 DJF = 0.028 BRL

Mar 2024

Fecha	BRL-DJF	DJF-BRL
01 mar. 2024	1 BRL = 35.847 DJF	1 DJF = 0.0279 BRL
02 mar. 2024	1 BRL = 35.8372 DJF	1 DJF = 0.0279 BRL
03 mar. 2024	1 BRL = 35.8213 DJF	1 DJF = 0.0279 BRL
04 mar. 2024	1 BRL = 35.9643 DJF	1 DJF = 0.0278 BRL
05 mar. 2024	1 BRL = 35.9811 DJF	1 DJF = 0.0278 BRL
06 mar. 2024	1 BRL = 36.0223 DJF	1 DJF = 0.0278 BRL
07 mar. 2024	1 BRL = 36.0387 DJF	1 DJF = 0.0277 BRL
08 mar. 2024	1 BRL = 35.8353 DJF	1 DJF = 0.0279 BRL
09 mar. 2024	1 BRL = 36.082 DJF	1 DJF = 0.0277 BRL
10 mar. 2024	1 BRL = 35.7198 DJF	1 DJF = 0.028 BRL
11 mar. 2024	1 BRL = 35.6814 DJF	1 DJF = 0.028 BRL
12 mar. 2024	1 BRL = 35.7037 DJF	1 DJF = 0.028 BRL
13 mar. 2024	1 BRL = 35.7407 DJF	1 DJF = 0.028 BRL
14 mar. 2024	1 BRL = 35.8431 DJF	1 DJF = 0.0279 BRL
15 mar. 2024	1 BRL = 35.6453 DJF	1 DJF = 0.0281 BRL
16 mar. 2024	1 BRL = 35.6881 DJF	1 DJF = 0.028 BRL
17 mar. 2024	1 BRL = 35.6519 DJF	1 DJF = 0.028 BRL
18 mar. 2024	1 BRL = 35.6649 DJF	1 DJF = 0.028 BRL
19 mar. 2024	1 BRL = 35.2938 DJF	1 DJF = 0.0283 BRL
20 mar. 2024	1 BRL = 35.4952 DJF	1 DJF = 0.0282 BRL
21 mar. 2024	1 BRL = 35.8269 DJF	1 DJF = 0.0279 BRL
22 mar. 2024	1 BRL = 35.5802 DJF	1 DJF = 0.0281 BRL
23 mar. 2024	1 BRL = 35.7985 DJF	1 DJF = 0.0279 BRL
24 mar. 2024	1 BRL = 35.4397 DJF	1 DJF = 0.0282 BRL
25 mar. 2024	1 BRL = 35.6994 DJF	1 DJF = 0.028 BRL
26 mar. 2024	1 BRL = 35.7696 DJF	1 DJF = 0.028 BRL
27 mar. 2024	1 BRL = 35.7013 DJF	1 DJF = 0.028 BRL
28 mar. 2024	1 BRL = 35.5833 DJF	1 DJF = 0.0281 BRL
29 mar. 2024	1 BRL = 35.5027 DJF	1 DJF = 0.0282 BRL
30 mar. 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL
31 mar. 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL

Apr 2024

Fecha	BRL-DJF	DJF-BRL
01 abr. 2024	1 BRL = 35.4456 DJF	1 DJF = 0.0282 BRL
02 abr. 2024	1 BRL = 35.3939 DJF	1 DJF = 0.0283 BRL
03 abr. 2024	1 BRL = 35.0827 DJF	1 DJF = 0.0285 BRL
04 abr. 2024	1 BRL = 35.3071 DJF	1 DJF = 0.0283 BRL
05 abr. 2024	1 BRL = 35.3248 DJF	1 DJF = 0.0283 BRL
06 abr. 2024	1 BRL = 35.201 DJF	1 DJF = 0.0284 BRL
07 abr. 2024	1 BRL = 35.1026 DJF	1 DJF = 0.0285 BRL
08 abr. 2024	1 BRL = 35.1879 DJF	1 DJF = 0.0284 BRL
09 abr. 2024	1 BRL = 35.5129 DJF	1 DJF = 0.0282 BRL
10 abr. 2024	1 BRL = 35.588 DJF	1 DJF = 0.0281 BRL
11 abr. 2024	1 BRL = 35.0841 DJF	1 DJF = 0.0285 BRL
12 abr. 2024	1 BRL = 34.8228 DJF	1 DJF = 0.0287 BRL
13 abr. 2024	1 BRL = 34.7212 DJF	1 DJF = 0.0288 BRL
14 abr. 2024	1 BRL = 34.7055 DJF	1 DJF = 0.0288 BRL
15 abr. 2024	1 BRL = 34.7704 DJF	1 DJF = 0.0288 BRL
16 abr. 2024	1 BRL = 34.0949 DJF	1 DJF = 0.0293 BRL
17 abr. 2024	1 BRL = 33.7837 DJF	1 DJF = 0.0296 BRL
18 abr. 2024	1 BRL = 33.9177 DJF	1 DJF = 0.0295 BRL
19 abr. 2024	1 BRL = 33.8313 DJF	1 DJF = 0.0296 BRL
20 abr. 2024	1 BRL = 33.9706 DJF	1 DJF = 0.0294 BRL
21 abr. 2024	1 BRL = 34.15 DJF	1 DJF = 0.0293 BRL
22 abr. 2024	1 BRL = 34.2153 DJF	1 DJF = 0.0292 BRL
23 abr. 2024	1 BRL = 34.3406 DJF	1 DJF = 0.0291 BRL
24 abr. 2024	1 BRL = 34.6359 DJF	1 DJF = 0.0289 BRL
25 abr. 2024	1 BRL = 34.6873 DJF	1 DJF = 0.0288 BRL
26 abr. 2024	1 BRL = 34.5232 DJF	1 DJF = 0.029 BRL
27 abr. 2024	1 BRL = 34.5155 DJF	1 DJF = 0.029 BRL
28 abr. 2024	1 BRL = 34.8918 DJF	1 DJF = 0.0287 BRL
29 abr. 2024	1 BRL = 34.8599 DJF	1 DJF = 0.0287 BRL
30 abr. 2024	1 BRL = 34.748 DJF	1 DJF = 0.0288 BRL

May 2024

Fecha	BRL-DJF	DJF-BRL
01 may. 2024	1 BRL = 34.2698 DJF	1 DJF = 0.0292 BRL
02 may. 2024	1 BRL = 34.6432 DJF	1 DJF = 0.0289 BRL
03 may. 2024	1 BRL = 34.8668 DJF	1 DJF = 0.0287 BRL
04 may. 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
05 may. 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
06 may. 2024	1 BRL = 35.0679 DJF	1 DJF = 0.0285 BRL
07 may. 2024	1 BRL = 35.0857 DJF	1 DJF = 0.0285 BRL
08 may. 2024	1 BRL = 34.9716 DJF	1 DJF = 0.0286 BRL
09 may. 2024	1 BRL = 34.5586 DJF	1 DJF = 0.0289 BRL
10 may. 2024	1 BRL = 34.6848 DJF	1 DJF = 0.0288 BRL
11 may. 2024	1 BRL = 34.4633 DJF	1 DJF = 0.029 BRL
12 may. 2024	1 BRL = 34.5004 DJF	1 DJF = 0.029 BRL
13 may. 2024	1 BRL = 34.6734 DJF	1 DJF = 0.0288 BRL
14 may. 2024	1 BRL = 34.6802 DJF	1 DJF = 0.0288 BRL
15 may. 2024	1 BRL = 34.5177 DJF	1 DJF = 0.029 BRL
16 may. 2024	1 BRL = 34.7744 DJF	1 DJF = 0.0288 BRL
17 may. 2024	1 BRL = 34.68 DJF	1 DJF = 0.0288 BRL
18 may. 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
19 may. 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
20 may. 2024	1 BRL = 34.7966 DJF	1 DJF = 0.0287 BRL
21 may. 2024	1 BRL = 34.9535 DJF	1 DJF = 0.0286 BRL
22 may. 2024	1 BRL = 34.6558 DJF	1 DJF = 0.0289 BRL
23 may. 2024	1 BRL = 34.6616 DJF	1 DJF = 0.0289 BRL
24 may. 2024	1 BRL = 34.6606 DJF	1 DJF = 0.0289 BRL
25 may. 2024	1 BRL = 34.6088 DJF	1 DJF = 0.0289 BRL
26 may. 2024	1 BRL = 34.4173 DJF	1 DJF = 0.0291 BRL
27 may. 2024	1 BRL = 34.4716 DJF	1 DJF = 0.029 BRL
28 may. 2024	1 BRL = 34.5493 DJF	1 DJF = 0.0289 BRL
29 may. 2024	1 BRL = 34.4275 DJF	1 DJF = 0.029 BRL
30 may. 2024	1 BRL = 34.2165 DJF	1 DJF = 0.0292 BRL
31 may. 2024	1 BRL = 34.1979 DJF	1 DJF = 0.0292 BRL

Jun 2024

Fecha	BRL-DJF	DJF-BRL
01 jun. 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
02 jun. 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
03 jun. 2024	1 BRL = 33.8176 DJF	1 DJF = 0.0296 BRL
04 jun. 2024	1 BRL = 33.7576 DJF	1 DJF = 0.0296 BRL
05 jun. 2024	1 BRL = 33.8198 DJF	1 DJF = 0.0296 BRL
06 jun. 2024	1 BRL = 33.6043 DJF	1 DJF = 0.0298 BRL
07 jun. 2024	1 BRL = 33.9338 DJF	1 DJF = 0.0295 BRL
08 jun. 2024	1 BRL = 33.8561 DJF	1 DJF = 0.0295 BRL
09 jun. 2024	1 BRL = 33.5295 DJF	1 DJF = 0.0298 BRL
10 jun. 2024	1 BRL = 33.4623 DJF	1 DJF = 0.0299 BRL
11 jun. 2024	1 BRL = 33.3168 DJF	1 DJF = 0.03 BRL
12 jun. 2024	1 BRL = 33.1115 DJF	1 DJF = 0.0302 BRL
13 jun. 2024	1 BRL = 32.9411 DJF	1 DJF = 0.0304 BRL
14 jun. 2024	1 BRL = 33.2436 DJF	1 DJF = 0.0301 BRL
15 jun. 2024	1 BRL = 33.1985 DJF	1 DJF = 0.0301 BRL
16 jun. 2024	1 BRL = 33.033 DJF	1 DJF = 0.0303 BRL
17 jun. 2024	1 BRL = 32.9238 DJF	1 DJF = 0.0304 BRL
18 jun. 2024	1 BRL = 32.7619 DJF	1 DJF = 0.0305 BRL
19 jun. 2024	1 BRL = 32.7224 DJF	1 DJF = 0.0306 BRL
20 jun. 2024	1 BRL = 32.924 DJF	1 DJF = 0.0304 BRL
21 jun. 2024	1 BRL = 32.6978 DJF	1 DJF = 0.0306 BRL
22 jun. 2024	1 BRL = 32.6427 DJF	1 DJF = 0.0306 BRL
23 jun. 2024	1 BRL = 32.7076 DJF	1 DJF = 0.0306 BRL
24 jun. 2024	1 BRL = 32.7899 DJF	1 DJF = 0.0305 BRL
25 jun. 2024	1 BRL = 32.8895 DJF	1 DJF = 0.0304 BRL
26 jun. 2024	1 BRL = 32.4517 DJF	1 DJF = 0.0308 BRL
27 jun. 2024	1 BRL = 32.3837 DJF	1 DJF = 0.0309 BRL
28 jun. 2024	1 BRL = 32.3548 DJF	1 DJF = 0.0309 BRL
29 jun. 2024	1 BRL = 31.7721 DJF	1 DJF = 0.0315 BRL
30 jun. 2024	1 BRL = 31.8022 DJF	1 DJF = 0.0314 BRL

Jul 2024

Fecha	BRL-DJF	DJF-BRL
01 jul. 2024	1 BRL = 31.8888 DJF	1 DJF = 0.0314 BRL
02 jul. 2024	1 BRL = 31.6104 DJF	1 DJF = 0.0316 BRL
03 jul. 2024	1 BRL = 31.4864 DJF	1 DJF = 0.0318 BRL
04 jul. 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
05 jul. 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
06 jul. 2024	1 BRL = 32.4341 DJF	1 DJF = 0.0308 BRL
07 jul. 2024	1 BRL = 32.5245 DJF	1 DJF = 0.0307 BRL
08 jul. 2024	1 BRL = 32.5364 DJF	1 DJF = 0.0307 BRL
09 jul. 2024	1 BRL = 32.5876 DJF	1 DJF = 0.0307 BRL
10 jul. 2024	1 BRL = 32.9379 DJF	1 DJF = 0.0304 BRL
11 jul. 2024	1 BRL = 32.8388 DJF	1 DJF = 0.0305 BRL
12 jul. 2024	1 BRL = 32.8442 DJF	1 DJF = 0.0304 BRL
13 jul. 2024	1 BRL = 32.7434 DJF	1 DJF = 0.0305 BRL
14 jul. 2024	1 BRL = 32.7003 DJF	1 DJF = 0.0306 BRL
15 jul. 2024	1 BRL = 32.7063 DJF	1 DJF = 0.0306 BRL
16 jul. 2024	1 BRL = 32.7971 DJF	1 DJF = 0.0305 BRL
17 jul. 2024	1 BRL = 32.7183 DJF	1 DJF = 0.0306 BRL
18 jul. 2024	1 BRL = 32.352 DJF	1 DJF = 0.0309 BRL
19 jul. 2024	1 BRL = 32.1071 DJF	1 DJF = 0.0311 BRL
20 jul. 2024	1 BRL = 31.7722 DJF	1 DJF = 0.0315 BRL
21 jul. 2024	1 BRL = 31.77 DJF	1 DJF = 0.0315 BRL
22 jul. 2024	1 BRL = 31.8475 DJF	1 DJF = 0.0314 BRL
23 jul. 2024	1 BRL = 31.8996 DJF	1 DJF = 0.0313 BRL
24 jul. 2024	1 BRL = 31.764 DJF	1 DJF = 0.0315 BRL
25 jul. 2024	1 BRL = 31.3879 DJF	1 DJF = 0.0319 BRL
26 jul. 2024	1 BRL = 31.5732 DJF	1 DJF = 0.0317 BRL
27 jul. 2024	1 BRL = 31.546 DJF	1 DJF = 0.0317 BRL
28 jul. 2024	1 BRL = 31.5061 DJF	1 DJF = 0.0317 BRL
29 jul. 2024	1 BRL = 31.4949 DJF	1 DJF = 0.0318 BRL
30 jul. 2024	1 BRL = 31.6637 DJF	1 DJF = 0.0316 BRL
31 jul. 2024	1 BRL = 31.6063 DJF	1 DJF = 0.0316 BRL

Aug 2024

Fecha	BRL-DJF	DJF-BRL
01 ago. 2024	1 BRL = 31.3837 DJF	1 DJF = 0.0319 BRL
02 ago. 2024	1 BRL = 30.8907 DJF	1 DJF = 0.0324 BRL
03 ago. 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
04 ago. 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
05 ago. 2024	1 BRL = 30.558 DJF	1 DJF = 0.0327 BRL
06 ago. 2024	1 BRL = 31.3861 DJF	1 DJF = 0.0319 BRL
07 ago. 2024	1 BRL = 31.6222 DJF	1 DJF = 0.0316 BRL
08 ago. 2024	1 BRL = 31.6108 DJF	1 DJF = 0.0316 BRL
09 ago. 2024	1 BRL = 32.1608 DJF	1 DJF = 0.0311 BRL
10 ago. 2024	1 BRL = 32.2773 DJF	1 DJF = 0.031 BRL
11 ago. 2024	1 BRL = 32.3212 DJF	1 DJF = 0.0309 BRL
12 ago. 2024	1 BRL = 32.3754 DJF	1 DJF = 0.0309 BRL
13 ago. 2024	1 BRL = 32.4665 DJF	1 DJF = 0.0308 BRL
14 ago. 2024	1 BRL = 32.666 DJF	1 DJF = 0.0306 BRL
15 ago. 2024	1 BRL = 32.5925 DJF	1 DJF = 0.0307 BRL
16 ago. 2024	1 BRL = 32.567 DJF	1 DJF = 0.0307 BRL
17 ago. 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
18 ago. 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
19 ago. 2024	1 BRL = 32.6505 DJF	1 DJF = 0.0306 BRL
20 ago. 2024	1 BRL = 32.6575 DJF	1 DJF = 0.0306 BRL
21 ago. 2024	1 BRL = 32.5091 DJF	1 DJF = 0.0308 BRL
22 ago. 2024	1 BRL = 32.2679 DJF	1 DJF = 0.031 BRL
23 ago. 2024	1 BRL = 31.9633 DJF	1 DJF = 0.0313 BRL
24 ago. 2024	1 BRL = 32.1991 DJF	1 DJF = 0.0311 BRL
25 ago. 2024	1 BRL = 31.8616 DJF	1 DJF = 0.0314 BRL
26 ago. 2024	1 BRL = 32.462 DJF	1 DJF = 0.0308 BRL
27 ago. 2024	1 BRL = 32.4618 DJF	1 DJF = 0.0308 BRL
28 ago. 2024	1 BRL = 32.1374 DJF	1 DJF = 0.0311 BRL
29 ago. 2024	1 BRL = 31.8995 DJF	1 DJF = 0.0313 BRL
30 ago. 2024	1 BRL = 31.7465 DJF	1 DJF = 0.0315 BRL
31 ago. 2024	1 BRL = 31.6767 DJF	1 DJF = 0.0316 BRL

Sep 2024

Fecha	BRL-DJF	DJF-BRL
01 sep. 2024	1 BRL = 31.7846 DJF	1 DJF = 0.0315 BRL
02 sep. 2024	1 BRL = 31.6201 DJF	1 DJF = 0.0316 BRL
03 sep. 2024	1 BRL = 31.682 DJF	1 DJF = 0.0316 BRL
04 sep. 2024	1 BRL = 31.5018 DJF	1 DJF = 0.0317 BRL
05 sep. 2024	1 BRL = 31.637 DJF	1 DJF = 0.0316 BRL
06 sep. 2024	1 BRL = 31.9032 DJF	1 DJF = 0.0313 BRL
07 sep. 2024	1 BRL = 31.9697 DJF	1 DJF = 0.0313 BRL
08 sep. 2024	1 BRL = 31.8477 DJF	1 DJF = 0.0314 BRL
09 sep. 2024	1 BRL = 31.6495 DJF	1 DJF = 0.0316 BRL
10 sep. 2024	1 BRL = 31.9378 DJF	1 DJF = 0.0313 BRL
11 sep. 2024	1 BRL = 31.6067 DJF	1 DJF = 0.0316 BRL
12 sep. 2024	1 BRL = 31.5344 DJF	1 DJF = 0.0317 BRL
13 sep. 2024	1 BRL = 31.7595 DJF	1 DJF = 0.0315 BRL
14 sep. 2024	1 BRL = 31.6455 DJF	1 DJF = 0.0316 BRL
15 sep. 2024	1 BRL = 32.0061 DJF	1 DJF = 0.0312 BRL
16 sep. 2024	1 BRL = 32.0625 DJF	1 DJF = 0.0312 BRL
17 sep. 2024	1 BRL = 32.4414 DJF	1 DJF = 0.0308 BRL
18 sep. 2024	1 BRL = 32.4634 DJF	1 DJF = 0.0308 BRL
19 sep. 2024	1 BRL = 32.9964 DJF	1 DJF = 0.0303 BRL
20 sep. 2024	1 BRL = 32.8535 DJF	1 DJF = 0.0304 BRL
21 sep. 2024	1 BRL = 32.811 DJF	1 DJF = 0.0305 BRL
22 sep. 2024	1 BRL = 32.2374 DJF	1 DJF = 0.031 BRL
23 sep. 2024	1 BRL = 31.9379 DJF	1 DJF = 0.0313 BRL
24 sep. 2024	1 BRL = 32.2915 DJF	1 DJF = 0.031 BRL
25 sep. 2024	1 BRL = 32.6269 DJF	1 DJF = 0.0306 BRL
26 sep. 2024	1 BRL = 32.894 DJF	1 DJF = 0.0304 BRL
27 sep. 2024	1 BRL = 32.7065 DJF	1 DJF = 0.0306 BRL
28 sep. 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
29 sep. 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
30 sep. 2024	1 BRL = 32.913 DJF	1 DJF = 0.0304 BRL

Oct 2024

Fecha	BRL-DJF	DJF-BRL
01 oct. 2024	1 BRL = 32.661 DJF	1 DJF = 0.0306 BRL
02 oct. 2024	1 BRL = 32.8561 DJF	1 DJF = 0.0304 BRL
03 oct. 2024	1 BRL = 32.5956 DJF	1 DJF = 0.0307 BRL
04 oct. 2024	1 BRL = 32.4452 DJF	1 DJF = 0.0308 BRL
05 oct. 2024	1 BRL = 32.5073 DJF	1 DJF = 0.0308 BRL
06 oct. 2024	1 BRL = 32.7646 DJF	1 DJF = 0.0305 BRL
07 oct. 2024	1 BRL = 32.7737 DJF	1 DJF = 0.0305 BRL
08 oct. 2024	1 BRL = 32.3299 DJF	1 DJF = 0.0309 BRL
09 oct. 2024	1 BRL = 32.1131 DJF	1 DJF = 0.0311 BRL
10 oct. 2024	1 BRL = 31.8814 DJF	1 DJF = 0.0314 BRL
11 oct. 2024	1 BRL = 32.013 DJF	1 DJF = 0.0312 BRL
12 oct. 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
13 oct. 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
14 oct. 2024	1 BRL = 31.6221 DJF	1 DJF = 0.0316 BRL
15 oct. 2024	1 BRL = 31.8454 DJF	1 DJF = 0.0314 BRL
16 oct. 2024	1 BRL = 31.609 DJF	1 DJF = 0.0316 BRL
17 oct. 2024	1 BRL = 31.3465 DJF	1 DJF = 0.0319 BRL
18 oct. 2024	1 BRL = 31.5264 DJF	1 DJF = 0.0317 BRL
19 oct. 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
20 oct. 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
21 oct. 2024	1 BRL = 31.2081 DJF	1 DJF = 0.032 BRL
22 oct. 2024	1 BRL = 31.2372 DJF	1 DJF = 0.032 BRL
23 oct. 2024	1 BRL = 31.2865 DJF	1 DJF = 0.032 BRL
24 oct. 2024	1 BRL = 31.2815 DJF	1 DJF = 0.032 BRL
25 oct. 2024	1 BRL = 31.3487 DJF	1 DJF = 0.0319 BRL
26 oct. 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
27 oct. 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
28 oct. 2024	1 BRL = 31.2751 DJF	1 DJF = 0.032 BRL
29 oct. 2024	1 BRL = 31.163 DJF	1 DJF = 0.0321 BRL
30 oct. 2024	1 BRL = 30.79 DJF	1 DJF = 0.0325 BRL
31 oct. 2024	1 BRL = 30.8781 DJF	1 DJF = 0.0324 BRL

Nov 2024

Fecha	BRL-DJF	DJF-BRL
01 nov. 2024	1 BRL = 30.8419 DJF	1 DJF = 0.0324 BRL
02 nov. 2024	1 BRL = 30.2765 DJF	1 DJF = 0.033 BRL
03 nov. 2024	1 BRL = 31.1994 DJF	1 DJF = 0.0321 BRL
04 nov. 2024	1 BRL = 30.6897 DJF	1 DJF = 0.0326 BRL
05 nov. 2024	1 BRL = 30.7513 DJF	1 DJF = 0.0325 BRL
06 nov. 2024	1 BRL = 29.3705 DJF	1 DJF = 0.034 BRL
07 nov. 2024	1 BRL = 31.482 DJF	1 DJF = 0.0318 BRL
08 nov. 2024	1 BRL = 30.8923 DJF	1 DJF = 0.0324 BRL
09 nov. 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL
10 nov. 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL
11 nov. 2024	1 BRL = 30.6382 DJF	1 DJF = 0.0326 BRL
12 nov. 2024	1 BRL = 30.9314 DJF	1 DJF = 0.0323 BRL
13 nov. 2024	1 BRL = 31.0492 DJF	1 DJF = 0.0322 BRL
14 nov. 2024	1 BRL = 30.6918 DJF	1 DJF = 0.0326 BRL
15 nov. 2024	1 BRL = 30.7393 DJF	1 DJF = 0.0325 BRL
16 nov. 2024	1 BRL = 30.8105 DJF	1 DJF = 0.0325 BRL
17 nov. 2024	1 BRL = 30.8105 DJF	1 DJF = 0.0325 BRL
18 nov. 2024	1 BRL = 30.7746 DJF	1 DJF = 0.0325 BRL
19 nov. 2024	1 BRL = 30.7482 DJF	1 DJF = 0.0325 BRL
20 nov. 2024	1 BRL = 30.8462 DJF	1 DJF = 0.0324 BRL
21 nov. 2024	1 BRL = 30.5774 DJF	1 DJF = 0.0327 BRL
22 nov. 2024	1 BRL = 30.6831 DJF	1 DJF = 0.0326 BRL
23 nov. 2024	1 BRL = 30.6896 DJF	1 DJF = 0.0326 BRL
24 nov. 2024	1 BRL = 30.6896 DJF	1 DJF = 0.0326 BRL
25 nov. 2024	1 BRL = 30.6673 DJF	1 DJF = 0.0326 BRL
26 nov. 2024	1 BRL = 30.6006 DJF	1 DJF = 0.0327 BRL
27 nov. 2024	1 BRL = 30.6208 DJF	1 DJF = 0.0327 BRL
28 nov. 2024	1 BRL = 29.8307 DJF	1 DJF = 0.0335 BRL
29 nov. 2024	1 BRL = 29.2319 DJF	1 DJF = 0.0342 BRL
30 nov. 2024	1 BRL = 29.75 DJF	1 DJF = 0.0336 BRL

Dec 2024

Fecha	BRL-DJF	DJF-BRL
01 dic. 2024	1 BRL = 29.75 DJF	1 DJF = 0.0336 BRL
02 dic. 2024	1 BRL = 29.4874 DJF	1 DJF = 0.0339 BRL
03 dic. 2024	1 BRL = 29.3801 DJF	1 DJF = 0.034 BRL
04 dic. 2024	1 BRL = 29.4342 DJF	1 DJF = 0.034 BRL
05 dic. 2024	1 BRL = 29.6614 DJF	1 DJF = 0.0337 BRL
06 dic. 2024	1 BRL = 29.6401 DJF	1 DJF = 0.0337 BRL
07 dic. 2024	1 BRL = 29.2736 DJF	1 DJF = 0.0342 BRL
08 dic. 2024	1 BRL = 29.2736 DJF	1 DJF = 0.0342 BRL
09 dic. 2024	1 BRL = 29.4853 DJF	1 DJF = 0.0339 BRL
10 dic. 2024	1 BRL = 29.4183 DJF	1 DJF = 0.034 BRL
11 dic. 2024	1 BRL = 29.3027 DJF	1 DJF = 0.0341 BRL
12 dic. 2024	1 BRL = 30.1671 DJF	1 DJF = 0.0331 BRL
13 dic. 2024	1 BRL = 29.6173 DJF	1 DJF = 0.0338 BRL
14 dic. 2024	1 BRL = 29.4185 DJF	1 DJF = 0.034 BRL
15 dic. 2024	1 BRL = 29.4185 DJF	1 DJF = 0.034 BRL
16 dic. 2024	1 BRL = 29.4275 DJF	1 DJF = 0.034 BRL
17 dic. 2024	1 BRL = 29.0557 DJF	1 DJF = 0.0344 BRL
18 dic. 2024	1 BRL = 29.0352 DJF	1 DJF = 0.0344 BRL
19 dic. 2024	1 BRL = 28.4389 DJF	1 DJF = 0.0352 BRL
20 dic. 2024	1 BRL = 29.2564 DJF	1 DJF = 0.0342 BRL
21 dic. 2024	1 BRL = 29.1423 DJF	1 DJF = 0.0343 BRL
22 dic. 2024	1 BRL = 29.1423 DJF	1 DJF = 0.0343 BRL
23 dic. 2024	1 BRL = 28.9961 DJF	1 DJF = 0.0345 BRL
24 dic. 2024	1 BRL = 28.7358 DJF	1 DJF = 0.0348 BRL
25 dic. 2024	1 BRL = 27.8822 DJF	1 DJF = 0.0359 BRL
26 dic. 2024	1 BRL = 28.8835 DJF	1 DJF = 0.0346 BRL
27 dic. 2024	1 BRL = 28.8127 DJF	1 DJF = 0.0347 BRL
28 dic. 2024	1 BRL = 28.7755 DJF	1 DJF = 0.0348 BRL
29 dic. 2024	1 BRL = 28.7755 DJF	1 DJF = 0.0348 BRL
30 dic. 2024	1 BRL = 28.7529 DJF	1 DJF = 0.0348 BRL
31 dic. 2024	1 BRL = 28.7969 DJF	1 DJF = 0.0347 BRL

Información sobre tipos de cambio deBRL-DJF y DJF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias