> Tipos de cambio de BRL-DJF y DJF-BRL - 2025

Tipos de cambio de BRL-DJF y DJF-BRL - 2025

Tipos de cambio de BRL-DJF y DJF-BRL

Compruebe a continuación los tipos de cambio de BRL-DJF y DJF-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 30,6227 DJF

1 DJF = 0,0327 BRL

1A 2A 2A

BRL frente a DJFDJF frente a BRL

Jan 2025

Fecha	BRL-DJF	DJF-BRL
01 ene. 2025	1 BRL = 28.7601 DJF	1 DJF = 0.0348 BRL
02 ene. 2025	1 BRL = 28.6139 DJF	1 DJF = 0.0349 BRL
03 ene. 2025	1 BRL = 28.7692 DJF	1 DJF = 0.0348 BRL
04 ene. 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
05 ene. 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
06 ene. 2025	1 BRL = 29.2113 DJF	1 DJF = 0.0342 BRL
07 ene. 2025	1 BRL = 29.2165 DJF	1 DJF = 0.0342 BRL
08 ene. 2025	1 BRL = 29.0701 DJF	1 DJF = 0.0344 BRL
09 ene. 2025	1 BRL = 29.1037 DJF	1 DJF = 0.0344 BRL
10 ene. 2025	1 BRL = 29.3871 DJF	1 DJF = 0.034 BRL
11 ene. 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
12 ene. 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
13 ene. 2025	1 BRL = 29.2145 DJF	1 DJF = 0.0342 BRL
14 ene. 2025	1 BRL = 29.3554 DJF	1 DJF = 0.0341 BRL
15 ene. 2025	1 BRL = 29.4663 DJF	1 DJF = 0.0339 BRL
16 ene. 2025	1 BRL = 29.6647 DJF	1 DJF = 0.0337 BRL
17 ene. 2025	1 BRL = 29.3208 DJF	1 DJF = 0.0341 BRL
18 ene. 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
19 ene. 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
20 ene. 2025	1 BRL = 29.3528 DJF	1 DJF = 0.0341 BRL
21 ene. 2025	1 BRL = 29.4322 DJF	1 DJF = 0.034 BRL
22 ene. 2025	1 BRL = 29.4775 DJF	1 DJF = 0.0339 BRL
23 ene. 2025	1 BRL = 29.9026 DJF	1 DJF = 0.0334 BRL
24 ene. 2025	1 BRL = 30.1429 DJF	1 DJF = 0.0332 BRL
25 ene. 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
26 ene. 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
27 ene. 2025	1 BRL = 29.9659 DJF	1 DJF = 0.0334 BRL
28 ene. 2025	1 BRL = 30.1649 DJF	1 DJF = 0.0332 BRL
29 ene. 2025	1 BRL = 30.4742 DJF	1 DJF = 0.0328 BRL
30 ene. 2025	1 BRL = 30.1355 DJF	1 DJF = 0.0332 BRL
31 ene. 2025	1 BRL = 30.3347 DJF	1 DJF = 0.033 BRL

Feb 2025

Fecha	BRL-DJF	DJF-BRL
01 feb. 2025	1 BRL = 30.4209 DJF	1 DJF = 0.0329 BRL
02 feb. 2025	1 BRL = 30.5213 DJF	1 DJF = 0.0328 BRL
03 feb. 2025	1 BRL = 30.4042 DJF	1 DJF = 0.0329 BRL
04 feb. 2025	1 BRL = 30.6566 DJF	1 DJF = 0.0326 BRL
05 feb. 2025	1 BRL = 30.8014 DJF	1 DJF = 0.0325 BRL
06 feb. 2025	1 BRL = 30.6365 DJF	1 DJF = 0.0326 BRL
07 feb. 2025	1 BRL = 30.8942 DJF	1 DJF = 0.0324 BRL
08 feb. 2025	1 BRL = 30.8099 DJF	1 DJF = 0.0325 BRL
09 feb. 2025	1 BRL = 30.8083 DJF	1 DJF = 0.0325 BRL
10 feb. 2025	1 BRL = 30.7381 DJF	1 DJF = 0.0325 BRL
11 feb. 2025	1 BRL = 30.7444 DJF	1 DJF = 0.0325 BRL
12 feb. 2025	1 BRL = 30.8927 DJF	1 DJF = 0.0324 BRL
13 feb. 2025	1 BRL = 30.796 DJF	1 DJF = 0.0325 BRL
14 feb. 2025	1 BRL = 31.0544 DJF	1 DJF = 0.0322 BRL
15 feb. 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
16 feb. 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
17 feb. 2025	1 BRL = 31.1928 DJF	1 DJF = 0.0321 BRL
18 feb. 2025	1 BRL = 31.2352 DJF	1 DJF = 0.032 BRL
19 feb. 2025	1 BRL = 31.1161 DJF	1 DJF = 0.0321 BRL
20 feb. 2025	1 BRL = 31.2562 DJF	1 DJF = 0.032 BRL
21 feb. 2025	1 BRL = 31.1888 DJF	1 DJF = 0.0321 BRL
22 feb. 2025	1 BRL = 31.0756 DJF	1 DJF = 0.0322 BRL
23 feb. 2025	1 BRL = 31.075 DJF	1 DJF = 0.0322 BRL
24 feb. 2025	1 BRL = 31.1289 DJF	1 DJF = 0.0321 BRL
25 feb. 2025	1 BRL = 30.6394 DJF	1 DJF = 0.0326 BRL
26 feb. 2025	1 BRL = 30.9667 DJF	1 DJF = 0.0323 BRL
27 feb. 2025	1 BRL = 30.5764 DJF	1 DJF = 0.0327 BRL
28 feb. 2025	1 BRL = 30.4851 DJF	1 DJF = 0.0328 BRL

Mar 2025

Fecha	BRL-DJF	DJF-BRL
01 mar. 2025	1 BRL = 30.1935 DJF	1 DJF = 0.0331 BRL
02 mar. 2025	1 BRL = 30.3122 DJF	1 DJF = 0.033 BRL
03 mar. 2025	1 BRL = 30.0025 DJF	1 DJF = 0.0333 BRL
04 mar. 2025	1 BRL = 29.0206 DJF	1 DJF = 0.0345 BRL
05 mar. 2025	1 BRL = 30.204 DJF	1 DJF = 0.0331 BRL
06 mar. 2025	1 BRL = 30.9781 DJF	1 DJF = 0.0323 BRL
07 mar. 2025	1 BRL = 30.8837 DJF	1 DJF = 0.0324 BRL
08 mar. 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
09 mar. 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
10 mar. 2025	1 BRL = 30.6989 DJF	1 DJF = 0.0326 BRL
11 mar. 2025	1 BRL = 30.4747 DJF	1 DJF = 0.0328 BRL
12 mar. 2025	1 BRL = 30.5913 DJF	1 DJF = 0.0327 BRL
13 mar. 2025	1 BRL = 30.6282 DJF	1 DJF = 0.0326 BRL
14 mar. 2025	1 BRL = 30.8238 DJF	1 DJF = 0.0324 BRL
15 mar. 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
16 mar. 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
17 mar. 2025	1 BRL = 31.2005 DJF	1 DJF = 0.0321 BRL
18 mar. 2025	1 BRL = 31.1968 DJF	1 DJF = 0.0321 BRL
19 mar. 2025	1 BRL = 31.327 DJF	1 DJF = 0.0319 BRL
20 mar. 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
21 mar. 2025	1 BRL = 31.1183 DJF	1 DJF = 0.0321 BRL
22 mar. 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
23 mar. 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
24 mar. 2025	1 BRL = 31.1122 DJF	1 DJF = 0.0321 BRL
25 mar. 2025	1 BRL = 30.963 DJF	1 DJF = 0.0323 BRL
26 mar. 2025	1 BRL = 31.101 DJF	1 DJF = 0.0322 BRL
27 mar. 2025	1 BRL = 30.8755 DJF	1 DJF = 0.0324 BRL
28 mar. 2025	1 BRL = 30.8862 DJF	1 DJF = 0.0324 BRL
29 mar. 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
30 mar. 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
31 mar. 2025	1 BRL = 30.8457 DJF	1 DJF = 0.0324 BRL

Apr 2025

Fecha	BRL-DJF	DJF-BRL
01 abr. 2025	1 BRL = 31.1574 DJF	1 DJF = 0.0321 BRL
02 abr. 2025	1 BRL = 31.3304 DJF	1 DJF = 0.0319 BRL
03 abr. 2025	1 BRL = 30.9936 DJF	1 DJF = 0.0323 BRL
04 abr. 2025	1 BRL = 31.5583 DJF	1 DJF = 0.0317 BRL
05 abr. 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
06 abr. 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
07 abr. 2025	1 BRL = 30.3104 DJF	1 DJF = 0.033 BRL
08 abr. 2025	1 BRL = 30.0797 DJF	1 DJF = 0.0332 BRL
09 abr. 2025	1 BRL = 29.5907 DJF	1 DJF = 0.0338 BRL
10 abr. 2025	1 BRL = 30.557 DJF	1 DJF = 0.0327 BRL
11 abr. 2025	1 BRL = 30.2302 DJF	1 DJF = 0.0331 BRL
12 abr. 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
13 abr. 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
14 abr. 2025	1 BRL = 30.356 DJF	1 DJF = 0.0329 BRL
15 abr. 2025	1 BRL = 30.4353 DJF	1 DJF = 0.0329 BRL
16 abr. 2025	1 BRL = 29.8633 DJF	1 DJF = 0.0335 BRL
17 abr. 2025	1 BRL = 30.2401 DJF	1 DJF = 0.0331 BRL
18 abr. 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
19 abr. 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
20 abr. 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
21 abr. 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
22 abr. 2025	1 BRL = 30.661 DJF	1 DJF = 0.0326 BRL
23 abr. 2025	1 BRL = 31.2433 DJF	1 DJF = 0.032 BRL
24 abr. 2025	1 BRL = 30.9595 DJF	1 DJF = 0.0323 BRL
25 abr. 2025	1 BRL = 31.321 DJF	1 DJF = 0.0319 BRL
26 abr. 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
27 abr. 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
28 abr. 2025	1 BRL = 31.2618 DJF	1 DJF = 0.032 BRL
29 abr. 2025	1 BRL = 31.4692 DJF	1 DJF = 0.0318 BRL
30 abr. 2025	1 BRL = 31.6751 DJF	1 DJF = 0.0316 BRL

May 2025

Fecha	BRL-DJF	DJF-BRL
01 may. 2025	1 BRL = 31.3551 DJF	1 DJF = 0.0319 BRL
02 may. 2025	1 BRL = 31.0637 DJF	1 DJF = 0.0322 BRL
03 may. 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
04 may. 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
05 may. 2025	1 BRL = 31.4581 DJF	1 DJF = 0.0318 BRL
06 may. 2025	1 BRL = 31.3038 DJF	1 DJF = 0.0319 BRL
07 may. 2025	1 BRL = 31.1657 DJF	1 DJF = 0.0321 BRL
08 may. 2025	1 BRL = 30.9654 DJF	1 DJF = 0.0323 BRL
09 may. 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
10 may. 2025	1 BRL = 31.4633 DJF	1 DJF = 0.0318 BRL
11 may. 2025	1 BRL = 31.5017 DJF	1 DJF = 0.0317 BRL
12 may. 2025	1 BRL = 31.4493 DJF	1 DJF = 0.0318 BRL
13 may. 2025	1 BRL = 31.3658 DJF	1 DJF = 0.0319 BRL
14 may. 2025	1 BRL = 31.7864 DJF	1 DJF = 0.0315 BRL
15 may. 2025	1 BRL = 31.6494 DJF	1 DJF = 0.0316 BRL
16 may. 2025	1 BRL = 31.3234 DJF	1 DJF = 0.0319 BRL
17 may. 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
18 may. 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
19 may. 2025	1 BRL = 31.4769 DJF	1 DJF = 0.0318 BRL
20 may. 2025	1 BRL = 31.514 DJF	1 DJF = 0.0317 BRL
21 may. 2025	1 BRL = 31.3011 DJF	1 DJF = 0.0319 BRL
22 may. 2025	1 BRL = 31.5052 DJF	1 DJF = 0.0317 BRL
23 may. 2025	1 BRL = 31.0071 DJF	1 DJF = 0.0323 BRL
24 may. 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
25 may. 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
26 may. 2025	1 BRL = 31.3652 DJF	1 DJF = 0.0319 BRL
27 may. 2025	1 BRL = 31.3853 DJF	1 DJF = 0.0319 BRL
28 may. 2025	1 BRL = 31.5701 DJF	1 DJF = 0.0317 BRL
29 may. 2025	1 BRL = 31.3059 DJF	1 DJF = 0.0319 BRL
30 may. 2025	1 BRL = 31.4217 DJF	1 DJF = 0.0318 BRL
31 may. 2025	1 BRL = 31.0179 DJF	1 DJF = 0.0322 BRL

Jun 2025

Fecha	BRL-DJF	DJF-BRL
01 jun. 2025	1 BRL = 31.0204 DJF	1 DJF = 0.0322 BRL
02 jun. 2025	1 BRL = 30.8966 DJF	1 DJF = 0.0324 BRL

Información sobre tipos de cambio deBRL-DJF y DJF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias