currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-DZD y DZD-BRL - 2025

Tipos de cambio de BRL-DZD y DZD-BRL - 2025

Tipos de cambio de BRL-DZD y DZD-BRL

Compruebe a continuación los tipos de cambio de BRL-DZD y DZD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 23,144 DZD
1 DZD = 0,0432 BRL
1A 2A 2A

Jan 2025

FechaBRL-DZDDZD-BRL
01 ene. 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 ene. 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 ene. 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 ene. 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 ene. 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 ene. 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 ene. 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 ene. 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 ene. 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 ene. 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 ene. 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 ene. 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 ene. 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 ene. 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 ene. 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 ene. 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 ene. 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 ene. 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 ene. 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 ene. 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 ene. 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 ene. 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 ene. 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 ene. 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 ene. 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 ene. 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 ene. 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 ene. 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 ene. 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 ene. 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 ene. 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

FechaBRL-DZDDZD-BRL
01 feb. 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 feb. 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 feb. 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 feb. 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 feb. 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 feb. 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 feb. 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 feb. 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 feb. 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 feb. 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 feb. 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 feb. 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 feb. 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 feb. 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 feb. 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 feb. 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 feb. 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 feb. 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 feb. 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 feb. 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 feb. 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 feb. 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 feb. 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 feb. 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 feb. 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 feb. 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 feb. 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 feb. 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

FechaBRL-DZDDZD-BRL
01 mar. 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 mar. 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 mar. 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 mar. 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 mar. 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 mar. 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 mar. 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 mar. 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 mar. 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 mar. 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 mar. 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 mar. 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 mar. 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 mar. 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 mar. 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 mar. 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 mar. 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 mar. 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 mar. 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 mar. 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 mar. 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 mar. 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 mar. 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 mar. 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 mar. 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 mar. 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 mar. 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 mar. 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 mar. 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 mar. 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 mar. 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

FechaBRL-DZDDZD-BRL
01 abr. 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 abr. 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 abr. 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 abr. 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL
05 abr. 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
06 abr. 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
07 abr. 2025 1 BRL = 22.7557 DZD 1 DZD = 0.0439 BRL
08 abr. 2025 1 BRL = 22.6343 DZD 1 DZD = 0.0442 BRL
09 abr. 2025 1 BRL = 22.1777 DZD 1 DZD = 0.0451 BRL
10 abr. 2025 1 BRL = 22.8378 DZD 1 DZD = 0.0438 BRL
11 abr. 2025 1 BRL = 22.3951 DZD 1 DZD = 0.0447 BRL
12 abr. 2025 1 BRL = 22.4552 DZD 1 DZD = 0.0445 BRL
13 abr. 2025 1 BRL = 22.4552 DZD 1 DZD = 0.0445 BRL
14 abr. 2025 1 BRL = 22.5815 DZD 1 DZD = 0.0443 BRL
15 abr. 2025 1 BRL = 22.6748 DZD 1 DZD = 0.0441 BRL
16 abr. 2025 1 BRL = 22.2473 DZD 1 DZD = 0.0449 BRL
17 abr. 2025 1 BRL = 22.5376 DZD 1 DZD = 0.0444 BRL
18 abr. 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
19 abr. 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
20 abr. 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
21 abr. 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
22 abr. 2025 1 BRL = 22.7227 DZD 1 DZD = 0.044 BRL
23 abr. 2025 1 BRL = 23.2291 DZD 1 DZD = 0.043 BRL
24 abr. 2025 1 BRL = 23.0532 DZD 1 DZD = 0.0434 BRL
25 abr. 2025 1 BRL = 23.3434 DZD 1 DZD = 0.0428 BRL
26 abr. 2025 1 BRL = 23.2657 DZD 1 DZD = 0.043 BRL
27 abr. 2025 1 BRL = 23.2657 DZD 1 DZD = 0.043 BRL
28 abr. 2025 1 BRL = 23.2795 DZD 1 DZD = 0.043 BRL
29 abr. 2025 1 BRL = 23.4189 DZD 1 DZD = 0.0427 BRL
30 abr. 2025 1 BRL = 23.5787 DZD 1 DZD = 0.0424 BRL

May 2025

FechaBRL-DZDDZD-BRL
01 may. 2025 1 BRL = 23.2854 DZD 1 DZD = 0.0429 BRL
02 may. 2025 1 BRL = 23.1116 DZD 1 DZD = 0.0433 BRL
03 may. 2025 1 BRL = 23.4074 DZD 1 DZD = 0.0427 BRL
04 may. 2025 1 BRL = 23.4074 DZD 1 DZD = 0.0427 BRL
05 may. 2025 1 BRL = 23.4744 DZD 1 DZD = 0.0426 BRL
06 may. 2025 1 BRL = 23.3189 DZD 1 DZD = 0.0429 BRL
07 may. 2025 1 BRL = 23.2035 DZD 1 DZD = 0.0431 BRL
08 may. 2025 1 BRL = 23.1279 DZD 1 DZD = 0.0432 BRL
09 may. 2025 1 BRL = 23.53 DZD 1 DZD = 0.0425 BRL
10 may. 2025 1 BRL = 23.5511 DZD 1 DZD = 0.0425 BRL
11 may. 2025 1 BRL = 23.5511 DZD 1 DZD = 0.0425 BRL
12 may. 2025 1 BRL = 23.6276 DZD 1 DZD = 0.0423 BRL
13 may. 2025 1 BRL = 23.5681 DZD 1 DZD = 0.0424 BRL
14 may. 2025 1 BRL = 23.6924 DZD 1 DZD = 0.0422 BRL
15 may. 2025 1 BRL = 23.6448 DZD 1 DZD = 0.0423 BRL
16 may. 2025 1 BRL = 23.4374 DZD 1 DZD = 0.0427 BRL
17 may. 2025 1 BRL = 23.5471 DZD 1 DZD = 0.0425 BRL
18 may. 2025 1 BRL = 23.5471 DZD 1 DZD = 0.0425 BRL
19 may. 2025 1 BRL = 23.4828 DZD 1 DZD = 0.0426 BRL
20 may. 2025 1 BRL = 23.5562 DZD 1 DZD = 0.0425 BRL
21 may. 2025 1 BRL = 23.2708 DZD 1 DZD = 0.043 BRL
22 may. 2025 1 BRL = 23.4863 DZD 1 DZD = 0.0426 BRL
23 may. 2025 1 BRL = 23.0505 DZD 1 DZD = 0.0434 BRL
24 may. 2025 1 BRL = 23.4134 DZD 1 DZD = 0.0427 BRL
25 may. 2025 1 BRL = 23.4134 DZD 1 DZD = 0.0427 BRL
26 may. 2025 1 BRL = 23.2382 DZD 1 DZD = 0.043 BRL
27 may. 2025 1 BRL = 23.2871 DZD 1 DZD = 0.0429 BRL
28 may. 2025 1 BRL = 23.4119 DZD 1 DZD = 0.0427 BRL
29 may. 2025 1 BRL = 23.2608 DZD 1 DZD = 0.043 BRL
30 may. 2025 1 BRL = 23.3315 DZD 1 DZD = 0.0429 BRL
31 may. 2025 1 BRL = 22.9673 DZD 1 DZD = 0.0435 BRL

Jun 2025

FechaBRL-DZDDZD-BRL
01 jun. 2025 1 BRL = 22.9673 DZD 1 DZD = 0.0435 BRL
02 jun. 2025 1 BRL = 22.9818 DZD 1 DZD = 0.0435 BRL
03 jun. 2025 1 BRL = 23.206 DZD 1 DZD = 0.0431 BRL
04 jun. 2025 1 BRL = 23.4675 DZD 1 DZD = 0.0426 BRL
05 jun. 2025 1 BRL = 23.3246 DZD 1 DZD = 0.0429 BRL
06 jun. 2025 1 BRL = 23.5114 DZD 1 DZD = 0.0425 BRL
07 jun. 2025 1 BRL = 23.6872 DZD 1 DZD = 0.0422 BRL
08 jun. 2025 1 BRL = 23.6872 DZD 1 DZD = 0.0422 BRL
09 jun. 2025 1 BRL = 23.6715 DZD 1 DZD = 0.0422 BRL
10 jun. 2025 1 BRL = 23.5991 DZD 1 DZD = 0.0424 BRL
11 jun. 2025 1 BRL = 23.5554 DZD 1 DZD = 0.0425 BRL
12 jun. 2025 1 BRL = 23.47 DZD 1 DZD = 0.0426 BRL
13 jun. 2025 1 BRL = 23.5455 DZD 1 DZD = 0.0425 BRL
14 jun. 2025 1 BRL = 23.4553 DZD 1 DZD = 0.0426 BRL
15 jun. 2025 1 BRL = 23.4553 DZD 1 DZD = 0.0426 BRL
16 jun. 2025 1 BRL = 23.4942 DZD 1 DZD = 0.0426 BRL
17 jun. 2025 1 BRL = 23.6814 DZD 1 DZD = 0.0422 BRL
18 jun. 2025 1 BRL = 23.6632 DZD 1 DZD = 0.0423 BRL
19 jun. 2025 1 BRL = 23.7504 DZD 1 DZD = 0.0421 BRL
20 jun. 2025 1 BRL = 23.7736 DZD 1 DZD = 0.0421 BRL
21 jun. 2025 1 BRL = 23.6629 DZD 1 DZD = 0.0423 BRL
22 jun. 2025 1 BRL = 23.6629 DZD 1 DZD = 0.0423 BRL
23 jun. 2025 1 BRL = 23.6586 DZD 1 DZD = 0.0423 BRL
24 jun. 2025 1 BRL = 23.6138 DZD 1 DZD = 0.0423 BRL
25 jun. 2025 1 BRL = 23.5651 DZD 1 DZD = 0.0424 BRL
26 jun. 2025 1 BRL = 23.3722 DZD 1 DZD = 0.0428 BRL
27 jun. 2025 1 BRL = 23.6719 DZD 1 DZD = 0.0422 BRL
28 jun. 2025 1 BRL = 23.5281 DZD 1 DZD = 0.0425 BRL
29 jun. 2025 1 BRL = 23.5281 DZD 1 DZD = 0.0425 BRL
30 jun. 2025 1 BRL = 23.6528 DZD 1 DZD = 0.0423 BRL

Jul 2025

FechaBRL-DZDDZD-BRL
01 jul. 2025 1 BRL = 23.8139 DZD 1 DZD = 0.042 BRL
02 jul. 2025 1 BRL = 23.6799 DZD 1 DZD = 0.0422 BRL
03 jul. 2025 1 BRL = 23.8796 DZD 1 DZD = 0.0419 BRL
04 jul. 2025 1 BRL = 23.9885 DZD 1 DZD = 0.0417 BRL
05 jul. 2025 1 BRL = 23.8315 DZD 1 DZD = 0.042 BRL
06 jul. 2025 1 BRL = 23.8315 DZD 1 DZD = 0.042 BRL
07 jul. 2025 1 BRL = 23.9671 DZD 1 DZD = 0.0417 BRL
08 jul. 2025 1 BRL = 23.7145 DZD 1 DZD = 0.0422 BRL
09 jul. 2025 1 BRL = 23.7994 DZD 1 DZD = 0.042 BRL

Información sobre tipos de cambio deBRL-DZD y DZD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats