currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-EGP y EGP-BRL - 2025

Tipos de cambio de BRL-EGP y EGP-BRL - 2025

Tipos de cambio de BRL-EGP y EGP-BRL

Compruebe a continuación los tipos de cambio de BRL-EGP y EGP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 8,7612 EGP
1 EGP = 0,1141 BRL
1A 2A 2A

Jan 2025

FechaBRL-EGPEGP-BRL
01 ene. 2025 1 BRL = 8.2268 EGP 1 EGP = 0.1216 BRL
02 ene. 2025 1 BRL = 8.157 EGP 1 EGP = 0.1226 BRL
03 ene. 2025 1 BRL = 8.2027 EGP 1 EGP = 0.1219 BRL
04 ene. 2025 1 BRL = 8.2086 EGP 1 EGP = 0.1218 BRL
05 ene. 2025 1 BRL = 8.2086 EGP 1 EGP = 0.1218 BRL
06 ene. 2025 1 BRL = 8.3031 EGP 1 EGP = 0.1204 BRL
07 ene. 2025 1 BRL = 8.3075 EGP 1 EGP = 0.1204 BRL
08 ene. 2025 1 BRL = 8.2477 EGP 1 EGP = 0.1212 BRL
09 ene. 2025 1 BRL = 8.2702 EGP 1 EGP = 0.1209 BRL
10 ene. 2025 1 BRL = 8.3447 EGP 1 EGP = 0.1198 BRL
11 ene. 2025 1 BRL = 8.2468 EGP 1 EGP = 0.1213 BRL
12 ene. 2025 1 BRL = 8.2468 EGP 1 EGP = 0.1213 BRL
13 ene. 2025 1 BRL = 8.2833 EGP 1 EGP = 0.1207 BRL
14 ene. 2025 1 BRL = 8.3086 EGP 1 EGP = 0.1204 BRL
15 ene. 2025 1 BRL = 8.3474 EGP 1 EGP = 0.1198 BRL
16 ene. 2025 1 BRL = 8.391 EGP 1 EGP = 0.1192 BRL
17 ene. 2025 1 BRL = 8.2963 EGP 1 EGP = 0.1205 BRL
18 ene. 2025 1 BRL = 8.2597 EGP 1 EGP = 0.1211 BRL
19 ene. 2025 1 BRL = 8.2597 EGP 1 EGP = 0.1211 BRL
20 ene. 2025 1 BRL = 8.29 EGP 1 EGP = 0.1206 BRL
21 ene. 2025 1 BRL = 8.3071 EGP 1 EGP = 0.1204 BRL
22 ene. 2025 1 BRL = 8.3735 EGP 1 EGP = 0.1194 BRL
23 ene. 2025 1 BRL = 8.4387 EGP 1 EGP = 0.1185 BRL
24 ene. 2025 1 BRL = 8.509 EGP 1 EGP = 0.1175 BRL
25 ene. 2025 1 BRL = 8.497 EGP 1 EGP = 0.1177 BRL
26 ene. 2025 1 BRL = 8.497 EGP 1 EGP = 0.1177 BRL
27 ene. 2025 1 BRL = 8.4527 EGP 1 EGP = 0.1183 BRL
28 ene. 2025 1 BRL = 8.4917 EGP 1 EGP = 0.1178 BRL
29 ene. 2025 1 BRL = 8.5887 EGP 1 EGP = 0.1164 BRL
30 ene. 2025 1 BRL = 8.5063 EGP 1 EGP = 0.1176 BRL
31 ene. 2025 1 BRL = 8.559 EGP 1 EGP = 0.1168 BRL

Feb 2025

FechaBRL-EGPEGP-BRL
01 feb. 2025 1 BRL = 8.5976 EGP 1 EGP = 0.1163 BRL
02 feb. 2025 1 BRL = 8.5976 EGP 1 EGP = 0.1163 BRL
03 feb. 2025 1 BRL = 8.6009 EGP 1 EGP = 0.1163 BRL
04 feb. 2025 1 BRL = 8.6616 EGP 1 EGP = 0.1155 BRL
05 feb. 2025 1 BRL = 8.7043 EGP 1 EGP = 0.1149 BRL
06 feb. 2025 1 BRL = 8.6471 EGP 1 EGP = 0.1156 BRL
07 feb. 2025 1 BRL = 8.7271 EGP 1 EGP = 0.1146 BRL
08 feb. 2025 1 BRL = 8.6562 EGP 1 EGP = 0.1155 BRL
09 feb. 2025 1 BRL = 8.6558 EGP 1 EGP = 0.1155 BRL
10 feb. 2025 1 BRL = 8.6745 EGP 1 EGP = 0.1153 BRL
11 feb. 2025 1 BRL = 8.7122 EGP 1 EGP = 0.1148 BRL
12 feb. 2025 1 BRL = 8.7805 EGP 1 EGP = 0.1139 BRL
13 feb. 2025 1 BRL = 8.7772 EGP 1 EGP = 0.1139 BRL
14 feb. 2025 1 BRL = 8.8243 EGP 1 EGP = 0.1133 BRL
15 feb. 2025 1 BRL = 8.8691 EGP 1 EGP = 0.1128 BRL
16 feb. 2025 1 BRL = 8.8691 EGP 1 EGP = 0.1128 BRL
17 feb. 2025 1 BRL = 8.862 EGP 1 EGP = 0.1128 BRL
18 feb. 2025 1 BRL = 8.8777 EGP 1 EGP = 0.1126 BRL
19 feb. 2025 1 BRL = 8.8492 EGP 1 EGP = 0.113 BRL
20 feb. 2025 1 BRL = 8.8752 EGP 1 EGP = 0.1127 BRL
21 feb. 2025 1 BRL = 8.8551 EGP 1 EGP = 0.1129 BRL
22 feb. 2025 1 BRL = 8.8184 EGP 1 EGP = 0.1134 BRL
23 feb. 2025 1 BRL = 8.8183 EGP 1 EGP = 0.1134 BRL
24 feb. 2025 1 BRL = 8.8484 EGP 1 EGP = 0.113 BRL
25 feb. 2025 1 BRL = 8.7073 EGP 1 EGP = 0.1148 BRL
26 feb. 2025 1 BRL = 8.798 EGP 1 EGP = 0.1137 BRL
27 feb. 2025 1 BRL = 8.6997 EGP 1 EGP = 0.1149 BRL
28 feb. 2025 1 BRL = 8.6756 EGP 1 EGP = 0.1153 BRL

Mar 2025

FechaBRL-EGPEGP-BRL
01 mar. 2025 1 BRL = 8.6018 EGP 1 EGP = 0.1163 BRL
02 mar. 2025 1 BRL = 8.6027 EGP 1 EGP = 0.1162 BRL
03 mar. 2025 1 BRL = 8.5458 EGP 1 EGP = 0.117 BRL
04 mar. 2025 1 BRL = 8.2583 EGP 1 EGP = 0.1211 BRL
05 mar. 2025 1 BRL = 8.6039 EGP 1 EGP = 0.1162 BRL
06 mar. 2025 1 BRL = 8.8111 EGP 1 EGP = 0.1135 BRL
07 mar. 2025 1 BRL = 8.7851 EGP 1 EGP = 0.1138 BRL
08 mar. 2025 1 BRL = 8.756 EGP 1 EGP = 0.1142 BRL
09 mar. 2025 1 BRL = 8.756 EGP 1 EGP = 0.1142 BRL
10 mar. 2025 1 BRL = 8.7197 EGP 1 EGP = 0.1147 BRL
11 mar. 2025 1 BRL = 8.6644 EGP 1 EGP = 0.1154 BRL
12 mar. 2025 1 BRL = 8.6984 EGP 1 EGP = 0.115 BRL
13 mar. 2025 1 BRL = 8.7128 EGP 1 EGP = 0.1148 BRL
14 mar. 2025 1 BRL = 8.7733 EGP 1 EGP = 0.114 BRL
15 mar. 2025 1 BRL = 8.7838 EGP 1 EGP = 0.1138 BRL
16 mar. 2025 1 BRL = 8.7838 EGP 1 EGP = 0.1138 BRL
17 mar. 2025 1 BRL = 8.8468 EGP 1 EGP = 0.113 BRL
18 mar. 2025 1 BRL = 8.8445 EGP 1 EGP = 0.1131 BRL
19 mar. 2025 1 BRL = 8.9135 EGP 1 EGP = 0.1122 BRL
20 mar. 2025 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
21 mar. 2025 1 BRL = 8.8389 EGP 1 EGP = 0.1131 BRL
22 mar. 2025 1 BRL = 8.7664 EGP 1 EGP = 0.1141 BRL
23 mar. 2025 1 BRL = 8.7664 EGP 1 EGP = 0.1141 BRL
24 mar. 2025 1 BRL = 8.8362 EGP 1 EGP = 0.1132 BRL
25 mar. 2025 1 BRL = 8.7945 EGP 1 EGP = 0.1137 BRL
26 mar. 2025 1 BRL = 8.823 EGP 1 EGP = 0.1133 BRL
27 mar. 2025 1 BRL = 8.7858 EGP 1 EGP = 0.1138 BRL
28 mar. 2025 1 BRL = 8.7806 EGP 1 EGP = 0.1139 BRL
29 mar. 2025 1 BRL = 8.7353 EGP 1 EGP = 0.1145 BRL
30 mar. 2025 1 BRL = 8.7353 EGP 1 EGP = 0.1145 BRL
31 mar. 2025 1 BRL = 8.7769 EGP 1 EGP = 0.1139 BRL

Apr 2025

FechaBRL-EGPEGP-BRL
01 abr. 2025 1 BRL = 8.8455 EGP 1 EGP = 0.1131 BRL
02 abr. 2025 1 BRL = 8.8992 EGP 1 EGP = 0.1124 BRL
03 abr. 2025 1 BRL = 8.8047 EGP 1 EGP = 0.1136 BRL
04 abr. 2025 1 BRL = 8.9872 EGP 1 EGP = 0.1113 BRL
05 abr. 2025 1 BRL = 8.65 EGP 1 EGP = 0.1156 BRL
06 abr. 2025 1 BRL = 8.65 EGP 1 EGP = 0.1156 BRL
07 abr. 2025 1 BRL = 8.7428 EGP 1 EGP = 0.1144 BRL
08 abr. 2025 1 BRL = 8.6715 EGP 1 EGP = 0.1153 BRL
09 abr. 2025 1 BRL = 8.5918 EGP 1 EGP = 0.1164 BRL
10 abr. 2025 1 BRL = 8.8113 EGP 1 EGP = 0.1135 BRL
11 abr. 2025 1 BRL = 8.7205 EGP 1 EGP = 0.1147 BRL
12 abr. 2025 1 BRL = 8.7481 EGP 1 EGP = 0.1143 BRL
13 abr. 2025 1 BRL = 8.7481 EGP 1 EGP = 0.1143 BRL
14 abr. 2025 1 BRL = 8.6923 EGP 1 EGP = 0.115 BRL
15 abr. 2025 1 BRL = 8.7054 EGP 1 EGP = 0.1149 BRL
16 abr. 2025 1 BRL = 8.5756 EGP 1 EGP = 0.1166 BRL
17 abr. 2025 1 BRL = 8.6887 EGP 1 EGP = 0.1151 BRL
18 abr. 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
19 abr. 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
20 abr. 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
21 abr. 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
22 abr. 2025 1 BRL = 8.7877 EGP 1 EGP = 0.1138 BRL
23 abr. 2025 1 BRL = 8.9328 EGP 1 EGP = 0.1119 BRL
24 abr. 2025 1 BRL = 8.8668 EGP 1 EGP = 0.1128 BRL
25 abr. 2025 1 BRL = 8.9644 EGP 1 EGP = 0.1116 BRL
26 abr. 2025 1 BRL = 8.9166 EGP 1 EGP = 0.1121 BRL
27 abr. 2025 1 BRL = 8.9166 EGP 1 EGP = 0.1121 BRL
28 abr. 2025 1 BRL = 8.908 EGP 1 EGP = 0.1123 BRL
29 abr. 2025 1 BRL = 8.9827 EGP 1 EGP = 0.1113 BRL
30 abr. 2025 1 BRL = 9.0374 EGP 1 EGP = 0.1107 BRL

May 2025

FechaBRL-EGPEGP-BRL
01 may. 2025 1 BRL = 8.9183 EGP 1 EGP = 0.1121 BRL
02 may. 2025 1 BRL = 8.8582 EGP 1 EGP = 0.1129 BRL
03 may. 2025 1 BRL = 8.9697 EGP 1 EGP = 0.1115 BRL
04 may. 2025 1 BRL = 8.9697 EGP 1 EGP = 0.1115 BRL
05 may. 2025 1 BRL = 8.958 EGP 1 EGP = 0.1116 BRL
06 may. 2025 1 BRL = 8.9039 EGP 1 EGP = 0.1123 BRL
07 may. 2025 1 BRL = 8.8622 EGP 1 EGP = 0.1128 BRL
08 may. 2025 1 BRL = 8.8112 EGP 1 EGP = 0.1135 BRL
09 may. 2025 1 BRL = 8.9499 EGP 1 EGP = 0.1117 BRL
10 may. 2025 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
11 may. 2025 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
12 may. 2025 1 BRL = 8.9357 EGP 1 EGP = 0.1119 BRL
13 may. 2025 1 BRL = 8.8798 EGP 1 EGP = 0.1126 BRL
14 may. 2025 1 BRL = 8.9808 EGP 1 EGP = 0.1113 BRL
15 may. 2025 1 BRL = 8.9059 EGP 1 EGP = 0.1123 BRL
16 may. 2025 1 BRL = 8.8218 EGP 1 EGP = 0.1134 BRL
17 may. 2025 1 BRL = 8.8466 EGP 1 EGP = 0.113 BRL
18 may. 2025 1 BRL = 8.8466 EGP 1 EGP = 0.113 BRL
19 may. 2025 1 BRL = 8.8476 EGP 1 EGP = 0.113 BRL
20 may. 2025 1 BRL = 8.8295 EGP 1 EGP = 0.1133 BRL
21 may. 2025 1 BRL = 8.7658 EGP 1 EGP = 0.1141 BRL
22 may. 2025 1 BRL = 8.8393 EGP 1 EGP = 0.1131 BRL
23 may. 2025 1 BRL = 8.6848 EGP 1 EGP = 0.1151 BRL
24 may. 2025 1 BRL = 8.8342 EGP 1 EGP = 0.1132 BRL
25 may. 2025 1 BRL = 8.8342 EGP 1 EGP = 0.1132 BRL
26 may. 2025 1 BRL = 8.77 EGP 1 EGP = 0.114 BRL
27 may. 2025 1 BRL = 8.7722 EGP 1 EGP = 0.114 BRL
28 may. 2025 1 BRL = 8.8221 EGP 1 EGP = 0.1134 BRL
29 may. 2025 1 BRL = 8.741 EGP 1 EGP = 0.1144 BRL
30 may. 2025 1 BRL = 8.7771 EGP 1 EGP = 0.1139 BRL
31 may. 2025 1 BRL = 8.6455 EGP 1 EGP = 0.1157 BRL

Jun 2025

FechaBRL-EGPEGP-BRL
01 jun. 2025 1 BRL = 8.6455 EGP 1 EGP = 0.1157 BRL
02 jun. 2025 1 BRL = 8.6798 EGP 1 EGP = 0.1152 BRL
03 jun. 2025 1 BRL = 8.7541 EGP 1 EGP = 0.1142 BRL
04 jun. 2025 1 BRL = 8.8348 EGP 1 EGP = 0.1132 BRL
05 jun. 2025 1 BRL = 8.8121 EGP 1 EGP = 0.1135 BRL
06 jun. 2025 1 BRL = 8.8735 EGP 1 EGP = 0.1127 BRL
07 jun. 2025 1 BRL = 8.8915 EGP 1 EGP = 0.1125 BRL
08 jun. 2025 1 BRL = 8.8915 EGP 1 EGP = 0.1125 BRL
09 jun. 2025 1 BRL = 8.9337 EGP 1 EGP = 0.1119 BRL
10 jun. 2025 1 BRL = 8.8835 EGP 1 EGP = 0.1126 BRL
11 jun. 2025 1 BRL = 8.8711 EGP 1 EGP = 0.1127 BRL
12 jun. 2025 1 BRL = 8.9901 EGP 1 EGP = 0.1112 BRL
13 jun. 2025 1 BRL = 8.9808 EGP 1 EGP = 0.1113 BRL
14 jun. 2025 1 BRL = 8.9662 EGP 1 EGP = 0.1115 BRL
15 jun. 2025 1 BRL = 8.9662 EGP 1 EGP = 0.1115 BRL
16 jun. 2025 1 BRL = 9.082 EGP 1 EGP = 0.1101 BRL
17 jun. 2025 1 BRL = 9.1307 EGP 1 EGP = 0.1095 BRL
18 jun. 2025 1 BRL = 9.1753 EGP 1 EGP = 0.109 BRL
19 jun. 2025 1 BRL = 9.2256 EGP 1 EGP = 0.1084 BRL
20 jun. 2025 1 BRL = 9.2253 EGP 1 EGP = 0.1084 BRL
21 jun. 2025 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
22 jun. 2025 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
23 jun. 2025 1 BRL = 9.1919 EGP 1 EGP = 0.1088 BRL
24 jun. 2025 1 BRL = 9.1064 EGP 1 EGP = 0.1098 BRL
25 jun. 2025 1 BRL = 9.0538 EGP 1 EGP = 0.1105 BRL
26 jun. 2025 1 BRL = 8.9767 EGP 1 EGP = 0.1114 BRL
27 jun. 2025 1 BRL = 9.1031 EGP 1 EGP = 0.1099 BRL
28 jun. 2025 1 BRL = 9.0683 EGP 1 EGP = 0.1103 BRL
29 jun. 2025 1 BRL = 9.0683 EGP 1 EGP = 0.1103 BRL
30 jun. 2025 1 BRL = 9.0465 EGP 1 EGP = 0.1105 BRL

Jul 2025

FechaBRL-EGPEGP-BRL
01 jul. 2025 1 BRL = 9.1081 EGP 1 EGP = 0.1098 BRL
02 jul. 2025 1 BRL = 8.9976 EGP 1 EGP = 0.1111 BRL
03 jul. 2025 1 BRL = 9.0848 EGP 1 EGP = 0.1101 BRL
04 jul. 2025 1 BRL = 9.1253 EGP 1 EGP = 0.1096 BRL
05 jul. 2025 1 BRL = 9.0906 EGP 1 EGP = 0.11 BRL
06 jul. 2025 1 BRL = 9.0906 EGP 1 EGP = 0.11 BRL
07 jul. 2025 1 BRL = 9.1612 EGP 1 EGP = 0.1092 BRL
08 jul. 2025 1 BRL = 9.0921 EGP 1 EGP = 0.11 BRL
09 jul. 2025 1 BRL = 9.1014 EGP 1 EGP = 0.1099 BRL
10 jul. 2025 1 BRL = 8.8574 EGP 1 EGP = 0.1129 BRL
11 jul. 2025 1 BRL = 8.9495 EGP 1 EGP = 0.1117 BRL
12 jul. 2025 1 BRL = 8.898 EGP 1 EGP = 0.1124 BRL
13 jul. 2025 1 BRL = 8.898 EGP 1 EGP = 0.1124 BRL
14 jul. 2025 1 BRL = 8.888 EGP 1 EGP = 0.1125 BRL
15 jul. 2025 1 BRL = 8.8376 EGP 1 EGP = 0.1132 BRL
16 jul. 2025 1 BRL = 8.8997 EGP 1 EGP = 0.1124 BRL
17 jul. 2025 1 BRL = 8.8734 EGP 1 EGP = 0.1127 BRL
18 jul. 2025 1 BRL = 8.9024 EGP 1 EGP = 0.1123 BRL

Información sobre tipos de cambio deBRL-EGP y EGP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats