> Tipos de cambio de BRL-ERN y ERN-BRL - 2025

Tipos de cambio de BRL-ERN y ERN-BRL - 2025

Tipos de cambio de BRL-ERN y ERN-BRL

Compruebe a continuación los tipos de cambio de BRL-ERN y ERN-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 2,5801 ERN

1 ERN = 0,3876 BRL

1A 2A 2A

BRL frente a ERNERN frente a BRL

Jan 2025

Fecha	BRL-ERN	ERN-BRL
01 ene. 2025	1 BRL = 2.4274 ERN	1 ERN = 0.412 BRL
02 ene. 2025	1 BRL = 2.4101 ERN	1 ERN = 0.4149 BRL
03 ene. 2025	1 BRL = 2.423 ERN	1 ERN = 0.4127 BRL
04 ene. 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
05 ene. 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
06 ene. 2025	1 BRL = 2.4582 ERN	1 ERN = 0.4068 BRL
07 ene. 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
08 ene. 2025	1 BRL = 2.446 ERN	1 ERN = 0.4088 BRL
09 ene. 2025	1 BRL = 2.4517 ERN	1 ERN = 0.4079 BRL
10 ene. 2025	1 BRL = 2.4754 ERN	1 ERN = 0.404 BRL
11 ene. 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
12 ene. 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
13 ene. 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
14 ene. 2025	1 BRL = 2.4698 ERN	1 ERN = 0.4049 BRL
15 ene. 2025	1 BRL = 2.4824 ERN	1 ERN = 0.4028 BRL
16 ene. 2025	1 BRL = 2.4972 ERN	1 ERN = 0.4004 BRL
17 ene. 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
18 ene. 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
19 ene. 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
20 ene. 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
21 ene. 2025	1 BRL = 2.4791 ERN	1 ERN = 0.4034 BRL
22 ene. 2025	1 BRL = 2.4964 ERN	1 ERN = 0.4006 BRL
23 ene. 2025	1 BRL = 2.5174 ERN	1 ERN = 0.3972 BRL
24 ene. 2025	1 BRL = 2.5383 ERN	1 ERN = 0.394 BRL
25 ene. 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
26 ene. 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
27 ene. 2025	1 BRL = 2.5243 ERN	1 ERN = 0.3962 BRL
28 ene. 2025	1 BRL = 2.5388 ERN	1 ERN = 0.3939 BRL
29 ene. 2025	1 BRL = 2.5653 ERN	1 ERN = 0.3898 BRL
30 ene. 2025	1 BRL = 2.5399 ERN	1 ERN = 0.3937 BRL
31 ene. 2025	1 BRL = 2.5561 ERN	1 ERN = 0.3912 BRL

Feb 2025

Fecha	BRL-ERN	ERN-BRL
01 feb. 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
02 feb. 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
03 feb. 2025	1 BRL = 2.5622 ERN	1 ERN = 0.3903 BRL
04 feb. 2025	1 BRL = 2.5825 ERN	1 ERN = 0.3872 BRL
05 feb. 2025	1 BRL = 2.5936 ERN	1 ERN = 0.3856 BRL
06 feb. 2025	1 BRL = 2.58 ERN	1 ERN = 0.3876 BRL
07 feb. 2025	1 BRL = 2.6005 ERN	1 ERN = 0.3845 BRL
08 feb. 2025	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
09 feb. 2025	1 BRL = 2.5833 ERN	1 ERN = 0.3871 BRL
10 feb. 2025	1 BRL = 2.5869 ERN	1 ERN = 0.3866 BRL
11 feb. 2025	1 BRL = 2.5904 ERN	1 ERN = 0.386 BRL
12 feb. 2025	1 BRL = 2.6017 ERN	1 ERN = 0.3844 BRL
13 feb. 2025	1 BRL = 2.6003 ERN	1 ERN = 0.3846 BRL
14 feb. 2025	1 BRL = 2.6148 ERN	1 ERN = 0.3824 BRL
15 feb. 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
16 feb. 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
17 feb. 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 feb. 2025	1 BRL = 2.629 ERN	1 ERN = 0.3804 BRL
19 feb. 2025	1 BRL = 2.6222 ERN	1 ERN = 0.3814 BRL
20 feb. 2025	1 BRL = 2.6336 ERN	1 ERN = 0.3797 BRL
21 feb. 2025	1 BRL = 2.6259 ERN	1 ERN = 0.3808 BRL
22 feb. 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
23 feb. 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
24 feb. 2025	1 BRL = 2.6227 ERN	1 ERN = 0.3813 BRL
25 feb. 2025	1 BRL = 2.5829 ERN	1 ERN = 0.3872 BRL
26 feb. 2025	1 BRL = 2.6076 ERN	1 ERN = 0.3835 BRL
27 feb. 2025	1 BRL = 2.5764 ERN	1 ERN = 0.3881 BRL
28 feb. 2025	1 BRL = 2.5694 ERN	1 ERN = 0.3892 BRL

Mar 2025

Fecha	BRL-ERN	ERN-BRL
01 mar. 2025	1 BRL = 2.5484 ERN	1 ERN = 0.3924 BRL
02 mar. 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
03 mar. 2025	1 BRL = 2.5305 ERN	1 ERN = 0.3952 BRL
04 mar. 2025	1 BRL = 2.4446 ERN	1 ERN = 0.4091 BRL
05 mar. 2025	1 BRL = 2.548 ERN	1 ERN = 0.3925 BRL
06 mar. 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
07 mar. 2025	1 BRL = 2.6002 ERN	1 ERN = 0.3846 BRL
08 mar. 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
09 mar. 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
10 mar. 2025	1 BRL = 2.5849 ERN	1 ERN = 0.3869 BRL
11 mar. 2025	1 BRL = 2.5673 ERN	1 ERN = 0.3895 BRL
12 mar. 2025	1 BRL = 2.5751 ERN	1 ERN = 0.3883 BRL
13 mar. 2025	1 BRL = 2.5802 ERN	1 ERN = 0.3876 BRL
14 mar. 2025	1 BRL = 2.5982 ERN	1 ERN = 0.3849 BRL
15 mar. 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
16 mar. 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
17 mar. 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 mar. 2025	1 BRL = 2.6282 ERN	1 ERN = 0.3805 BRL
19 mar. 2025	1 BRL = 2.6398 ERN	1 ERN = 0.3788 BRL
20 mar. 2025	1 BRL = 2.6513 ERN	1 ERN = 0.3772 BRL
21 mar. 2025	1 BRL = 2.6215 ERN	1 ERN = 0.3815 BRL
22 mar. 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
23 mar. 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
24 mar. 2025	1 BRL = 2.6189 ERN	1 ERN = 0.3818 BRL
25 mar. 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
26 mar. 2025	1 BRL = 2.6183 ERN	1 ERN = 0.3819 BRL
27 mar. 2025	1 BRL = 2.6048 ERN	1 ERN = 0.3839 BRL
28 mar. 2025	1 BRL = 2.6044 ERN	1 ERN = 0.384 BRL
29 mar. 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
30 mar. 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
31 mar. 2025	1 BRL = 2.6035 ERN	1 ERN = 0.3841 BRL

Apr 2025

Fecha	BRL-ERN	ERN-BRL
01 abr. 2025	1 BRL = 2.6231 ERN	1 ERN = 0.3812 BRL
02 abr. 2025	1 BRL = 2.6399 ERN	1 ERN = 0.3788 BRL
03 abr. 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
04 abr. 2025	1 BRL = 2.6644 ERN	1 ERN = 0.3753 BRL
05 abr. 2025	1 BRL = 2.5665 ERN	1 ERN = 0.3896 BRL
06 abr. 2025	1 BRL = 2.5665 ERN	1 ERN = 0.3896 BRL
07 abr. 2025	1 BRL = 2.5521 ERN	1 ERN = 0.3918 BRL
08 abr. 2025	1 BRL = 2.5365 ERN	1 ERN = 0.3942 BRL
09 abr. 2025	1 BRL = 2.4945 ERN	1 ERN = 0.4009 BRL
10 abr. 2025	1 BRL = 2.5754 ERN	1 ERN = 0.3883 BRL
11 abr. 2025	1 BRL = 2.5483 ERN	1 ERN = 0.3924 BRL
12 abr. 2025	1 BRL = 2.5586 ERN	1 ERN = 0.3908 BRL
13 abr. 2025	1 BRL = 2.5586 ERN	1 ERN = 0.3908 BRL
14 abr. 2025	1 BRL = 2.5572 ERN	1 ERN = 0.3911 BRL
15 abr. 2025	1 BRL = 2.5614 ERN	1 ERN = 0.3904 BRL
16 abr. 2025	1 BRL = 2.5171 ERN	1 ERN = 0.3973 BRL
17 abr. 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
18 abr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
19 abr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
20 abr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
21 abr. 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
22 abr. 2025	1 BRL = 2.583 ERN	1 ERN = 0.3871 BRL
23 abr. 2025	1 BRL = 2.632 ERN	1 ERN = 0.3799 BRL
24 abr. 2025	1 BRL = 2.6097 ERN	1 ERN = 0.3832 BRL
25 abr. 2025	1 BRL = 2.6384 ERN	1 ERN = 0.379 BRL
26 abr. 2025	1 BRL = 2.636 ERN	1 ERN = 0.3794 BRL
27 abr. 2025	1 BRL = 2.636 ERN	1 ERN = 0.3794 BRL
28 abr. 2025	1 BRL = 2.6326 ERN	1 ERN = 0.3799 BRL
29 abr. 2025	1 BRL = 2.6516 ERN	1 ERN = 0.3771 BRL
30 abr. 2025	1 BRL = 2.6688 ERN	1 ERN = 0.3747 BRL

May 2025

Fecha	BRL-ERN	ERN-BRL
01 may. 2025	1 BRL = 2.6331 ERN	1 ERN = 0.3798 BRL
02 may. 2025	1 BRL = 2.616 ERN	1 ERN = 0.3823 BRL
03 may. 2025	1 BRL = 2.6518 ERN	1 ERN = 0.3771 BRL
04 may. 2025	1 BRL = 2.6518 ERN	1 ERN = 0.3771 BRL
05 may. 2025	1 BRL = 2.6524 ERN	1 ERN = 0.377 BRL
06 may. 2025	1 BRL = 2.6373 ERN	1 ERN = 0.3792 BRL
07 may. 2025	1 BRL = 2.6253 ERN	1 ERN = 0.3809 BRL
08 may. 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
09 may. 2025	1 BRL = 2.652 ERN	1 ERN = 0.3771 BRL
10 may. 2025	1 BRL = 2.6556 ERN	1 ERN = 0.3766 BRL
11 may. 2025	1 BRL = 2.6556 ERN	1 ERN = 0.3766 BRL
12 may. 2025	1 BRL = 2.6541 ERN	1 ERN = 0.3768 BRL
13 may. 2025	1 BRL = 2.6432 ERN	1 ERN = 0.3783 BRL
14 may. 2025	1 BRL = 2.6741 ERN	1 ERN = 0.374 BRL
15 may. 2025	1 BRL = 2.6641 ERN	1 ERN = 0.3754 BRL
16 may. 2025	1 BRL = 2.6397 ERN	1 ERN = 0.3788 BRL
17 may. 2025	1 BRL = 2.6486 ERN	1 ERN = 0.3776 BRL
18 may. 2025	1 BRL = 2.6486 ERN	1 ERN = 0.3776 BRL
19 may. 2025	1 BRL = 2.6511 ERN	1 ERN = 0.3772 BRL
20 may. 2025	1 BRL = 2.6558 ERN	1 ERN = 0.3765 BRL
21 may. 2025	1 BRL = 2.6373 ERN	1 ERN = 0.3792 BRL
22 may. 2025	1 BRL = 2.6569 ERN	1 ERN = 0.3764 BRL
23 may. 2025	1 BRL = 2.6109 ERN	1 ERN = 0.383 BRL
24 may. 2025	1 BRL = 2.6564 ERN	1 ERN = 0.3764 BRL
25 may. 2025	1 BRL = 2.6564 ERN	1 ERN = 0.3764 BRL
26 may. 2025	1 BRL = 2.6419 ERN	1 ERN = 0.3785 BRL
27 may. 2025	1 BRL = 2.644 ERN	1 ERN = 0.3782 BRL
28 may. 2025	1 BRL = 2.6584 ERN	1 ERN = 0.3762 BRL
29 may. 2025	1 BRL = 2.6359 ERN	1 ERN = 0.3794 BRL
30 may. 2025	1 BRL = 2.6482 ERN	1 ERN = 0.3776 BRL
31 may. 2025	1 BRL = 2.618 ERN	1 ERN = 0.382 BRL

Jun 2025

Fecha	BRL-ERN	ERN-BRL
01 jun. 2025	1 BRL = 2.618 ERN	1 ERN = 0.382 BRL

Información sobre tipos de cambio deBRL-ERN y ERN-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias