currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-EUR y EUR-BRL - 2025

Tipos de cambio de BRL-EUR y EUR-BRL - 2025

Tipos de cambio de BRL-EUR y EUR-BRL

Compruebe a continuación los tipos de cambio de BRL-EUR y EUR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,1589 EUR
1 EUR = 6,2921 BRL
1A 2A 2A

Jan 2025

FechaBRL-EUREUR-BRL
01 ene. 2025 1 BRL = 0.1555 EUR 1 EUR = 6.4301 BRL
02 ene. 2025 1 BRL = 0.1556 EUR 1 EUR = 6.4267 BRL
03 ene. 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3766 BRL
04 ene. 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
05 ene. 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
06 ene. 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3573 BRL
07 ene. 2025 1 BRL = 0.1578 EUR 1 EUR = 6.3356 BRL
08 ene. 2025 1 BRL = 0.1585 EUR 1 EUR = 6.3111 BRL
09 ene. 2025 1 BRL = 0.1587 EUR 1 EUR = 6.3026 BRL
10 ene. 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2448 BRL
11 ene. 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
12 ene. 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
13 ene. 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2185 BRL
14 ene. 2025 1 BRL = 0.1606 EUR 1 EUR = 6.2267 BRL
15 ene. 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2245 BRL
16 ene. 2025 1 BRL = 0.1619 EUR 1 EUR = 6.1763 BRL
17 ene. 2025 1 BRL = 0.1599 EUR 1 EUR = 6.2553 BRL
18 ene. 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
19 ene. 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
20 ene. 2025 1 BRL = 0.1597 EUR 1 EUR = 6.2614 BRL
21 ene. 2025 1 BRL = 0.1596 EUR 1 EUR = 6.2654 BRL
22 ene. 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2742 BRL
23 ene. 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2018 BRL
24 ene. 2025 1 BRL = 0.1615 EUR 1 EUR = 6.1917 BRL
25 ene. 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
26 ene. 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
27 ene. 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2461 BRL
28 ene. 2025 1 BRL = 0.1624 EUR 1 EUR = 6.1572 BRL
29 ene. 2025 1 BRL = 0.1644 EUR 1 EUR = 6.083 BRL
30 ene. 2025 1 BRL = 0.1628 EUR 1 EUR = 6.1422 BRL
31 ene. 2025 1 BRL = 0.1641 EUR 1 EUR = 6.093 BRL

Feb 2025

FechaBRL-EUREUR-BRL
01 feb. 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
02 feb. 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
03 feb. 2025 1 BRL = 0.1663 EUR 1 EUR = 6.0128 BRL
04 feb. 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9981 BRL
05 feb. 2025 1 BRL = 0.166 EUR 1 EUR = 6.0242 BRL
06 feb. 2025 1 BRL = 0.166 EUR 1 EUR = 6.023 BRL
07 feb. 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9845 BRL
08 feb. 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9991 BRL
09 feb. 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9994 BRL
10 feb. 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9825 BRL
11 feb. 2025 1 BRL = 0.1672 EUR 1 EUR = 5.98 BRL
12 feb. 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9809 BRL
13 feb. 2025 1 BRL = 0.1669 EUR 1 EUR = 5.9919 BRL
14 feb. 2025 1 BRL = 0.1664 EUR 1 EUR = 6.0085 BRL
15 feb. 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
16 feb. 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
17 feb. 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9808 BRL
18 feb. 2025 1 BRL = 0.1676 EUR 1 EUR = 5.9653 BRL
19 feb. 2025 1 BRL = 0.1677 EUR 1 EUR = 5.9645 BRL
20 feb. 2025 1 BRL = 0.1682 EUR 1 EUR = 5.9452 BRL
21 feb. 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9797 BRL
22 feb. 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9987 BRL
23 feb. 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9988 BRL
24 feb. 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9834 BRL
25 feb. 2025 1 BRL = 0.1641 EUR 1 EUR = 6.0929 BRL
26 feb. 2025 1 BRL = 0.1657 EUR 1 EUR = 6.035 BRL
27 feb. 2025 1 BRL = 0.1639 EUR 1 EUR = 6.1013 BRL
28 feb. 2025 1 BRL = 0.1645 EUR 1 EUR = 6.0781 BRL

Mar 2025

FechaBRL-EUREUR-BRL
01 mar. 2025 1 BRL = 0.1637 EUR 1 EUR = 6.1087 BRL
02 mar. 2025 1 BRL = 0.1637 EUR 1 EUR = 6.108 BRL
03 mar. 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2056 BRL
04 mar. 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4735 BRL
05 mar. 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2959 BRL
06 mar. 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2069 BRL
07 mar. 2025 1 BRL = 0.1598 EUR 1 EUR = 6.2583 BRL
08 mar. 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
09 mar. 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
10 mar. 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2922 BRL
11 mar. 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3798 BRL
12 mar. 2025 1 BRL = 0.1575 EUR 1 EUR = 6.3484 BRL
13 mar. 2025 1 BRL = 0.1584 EUR 1 EUR = 6.3127 BRL
14 mar. 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2977 BRL
15 mar. 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
16 mar. 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
17 mar. 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2191 BRL
18 mar. 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2222 BRL
19 mar. 2025 1 BRL = 0.1613 EUR 1 EUR = 6.1995 BRL
20 mar. 2025 1 BRL = 0.1631 EUR 1 EUR = 6.13 BRL
21 mar. 2025 1 BRL = 0.1614 EUR 1 EUR = 6.1964 BRL
22 mar. 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
23 mar. 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
24 mar. 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2019 BRL
25 mar. 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2181 BRL
26 mar. 2025 1 BRL = 0.1618 EUR 1 EUR = 6.1806 BRL
27 mar. 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
28 mar. 2025 1 BRL = 0.161 EUR 1 EUR = 6.2093 BRL
29 mar. 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
30 mar. 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
31 mar. 2025 1 BRL = 0.1604 EUR 1 EUR = 6.2344 BRL

Apr 2025

FechaBRL-EUREUR-BRL
01 abr. 2025 1 BRL = 0.1621 EUR 1 EUR = 6.1683 BRL
02 abr. 2025 1 BRL = 0.1629 EUR 1 EUR = 6.1383 BRL
03 abr. 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3718 BRL
04 abr. 2025 1 BRL = 0.1605 EUR 1 EUR = 6.2301 BRL
05 abr. 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4054 BRL
06 abr. 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4054 BRL
07 abr. 2025 1 BRL = 0.1551 EUR 1 EUR = 6.4475 BRL
08 abr. 2025 1 BRL = 0.1546 EUR 1 EUR = 6.4683 BRL
09 abr. 2025 1 BRL = 0.1506 EUR 1 EUR = 6.6409 BRL
10 abr. 2025 1 BRL = 0.155 EUR 1 EUR = 6.4518 BRL
11 abr. 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6898 BRL
12 abr. 2025 1 BRL = 0.1502 EUR 1 EUR = 6.6597 BRL
13 abr. 2025 1 BRL = 0.1502 EUR 1 EUR = 6.6597 BRL
14 abr. 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6893 BRL
15 abr. 2025 1 BRL = 0.1509 EUR 1 EUR = 6.627 BRL
16 abr. 2025 1 BRL = 0.1476 EUR 1 EUR = 6.7748 BRL
17 abr. 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6868 BRL
18 abr. 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
19 abr. 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
20 abr. 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
21 abr. 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
22 abr. 2025 1 BRL = 0.1499 EUR 1 EUR = 6.67 BRL
23 abr. 2025 1 BRL = 0.1537 EUR 1 EUR = 6.5052 BRL
24 abr. 2025 1 BRL = 0.153 EUR 1 EUR = 6.5362 BRL
25 abr. 2025 1 BRL = 0.1548 EUR 1 EUR = 6.4594 BRL
26 abr. 2025 1 BRL = 0.1541 EUR 1 EUR = 6.4877 BRL
27 abr. 2025 1 BRL = 0.1546 EUR 1 EUR = 6.4675 BRL
28 abr. 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4726 BRL
29 abr. 2025 1 BRL = 0.1554 EUR 1 EUR = 6.435 BRL
30 abr. 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3935 BRL

May 2025

FechaBRL-EUREUR-BRL
01 may. 2025 1 BRL = 0.1549 EUR 1 EUR = 6.4545 BRL
02 may. 2025 1 BRL = 0.1538 EUR 1 EUR = 6.501 BRL
03 may. 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3927 BRL
04 may. 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3927 BRL
05 may. 2025 1 BRL = 0.1559 EUR 1 EUR = 6.414 BRL
06 may. 2025 1 BRL = 0.1552 EUR 1 EUR = 6.4436 BRL
07 may. 2025 1 BRL = 0.154 EUR 1 EUR = 6.4933 BRL
08 may. 2025 1 BRL = 0.1541 EUR 1 EUR = 6.488 BRL
09 may. 2025 1 BRL = 0.1571 EUR 1 EUR = 6.3653 BRL
10 may. 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3566 BRL
11 may. 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3566 BRL
12 may. 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2745 BRL
13 may. 2025 1 BRL = 0.1586 EUR 1 EUR = 6.3051 BRL
14 may. 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2937 BRL
15 may. 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2981 BRL
16 may. 2025 1 BRL = 0.1571 EUR 1 EUR = 6.3643 BRL
17 may. 2025 1 BRL = 0.1582 EUR 1 EUR = 6.322 BRL
18 may. 2025 1 BRL = 0.1582 EUR 1 EUR = 6.322 BRL
19 may. 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3781 BRL
20 may. 2025 1 BRL = 0.1574 EUR 1 EUR = 6.3518 BRL
21 may. 2025 1 BRL = 0.1552 EUR 1 EUR = 6.4441 BRL
22 may. 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3836 BRL
23 may. 2025 1 BRL = 0.1532 EUR 1 EUR = 6.5254 BRL
24 may. 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4203 BRL
25 may. 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4203 BRL
26 may. 2025 1 BRL = 0.1548 EUR 1 EUR = 6.4592 BRL
27 may. 2025 1 BRL = 0.1553 EUR 1 EUR = 6.4375 BRL
28 may. 2025 1 BRL = 0.1565 EUR 1 EUR = 6.3891 BRL
29 may. 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4202 BRL
30 may. 2025 1 BRL = 0.1557 EUR 1 EUR = 6.4224 BRL
31 may. 2025 1 BRL = 0.1538 EUR 1 EUR = 6.5017 BRL

Jun 2025

FechaBRL-EUREUR-BRL
01 jun. 2025 1 BRL = 0.1538 EUR 1 EUR = 6.5017 BRL
02 jun. 2025 1 BRL = 0.153 EUR 1 EUR = 6.5365 BRL
03 jun. 2025 1 BRL = 0.1547 EUR 1 EUR = 6.4626 BRL
04 jun. 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3957 BRL
05 jun. 2025 1 BRL = 0.1553 EUR 1 EUR = 6.4405 BRL
06 jun. 2025 1 BRL = 0.1565 EUR 1 EUR = 6.3882 BRL
07 jun. 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
08 jun. 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
09 jun. 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
10 jun. 2025 1 BRL = 0.157 EUR 1 EUR = 6.37 BRL
11 jun. 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3727 BRL
12 jun. 2025 1 BRL = 0.157 EUR 1 EUR = 6.3685 BRL

Información sobre tipos de cambio deBRL-EUR y EUR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats