currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-FJD y FJD-BRL - 2025

Tipos de cambio de BRL-FJD y FJD-BRL - 2025

Tipos de cambio de BRL-FJD y FJD-BRL

Compruebe a continuación los tipos de cambio de BRL-FJD y FJD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,395 FJD
1 FJD = 2,5314 BRL
1A 2A 2A

Jan 2025

FechaBRL-FJDFJD-BRL
01 ene. 2025 1 BRL = 0.3757 FJD 1 FJD = 2.6614 BRL
02 ene. 2025 1 BRL = 0.3738 FJD 1 FJD = 2.6756 BRL
03 ene. 2025 1 BRL = 0.3758 FJD 1 FJD = 2.6613 BRL
04 ene. 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
05 ene. 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
06 ene. 2025 1 BRL = 0.3788 FJD 1 FJD = 2.6396 BRL
07 ene. 2025 1 BRL = 0.3794 FJD 1 FJD = 2.6359 BRL
08 ene. 2025 1 BRL = 0.3799 FJD 1 FJD = 2.6324 BRL
09 ene. 2025 1 BRL = 0.3809 FJD 1 FJD = 2.6255 BRL
10 ene. 2025 1 BRL = 0.3849 FJD 1 FJD = 2.5982 BRL
11 ene. 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
12 ene. 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
13 ene. 2025 1 BRL = 0.3836 FJD 1 FJD = 2.6067 BRL
14 ene. 2025 1 BRL = 0.3841 FJD 1 FJD = 2.6035 BRL
15 ene. 2025 1 BRL = 0.3852 FJD 1 FJD = 2.5957 BRL
16 ene. 2025 1 BRL = 0.3875 FJD 1 FJD = 2.5804 BRL
17 ene. 2025 1 BRL = 0.3837 FJD 1 FJD = 2.6061 BRL
18 ene. 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
19 ene. 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
20 ene. 2025 1 BRL = 0.3831 FJD 1 FJD = 2.6104 BRL
21 ene. 2025 1 BRL = 0.3839 FJD 1 FJD = 2.6047 BRL
22 ene. 2025 1 BRL = 0.3846 FJD 1 FJD = 2.5999 BRL
23 ene. 2025 1 BRL = 0.3886 FJD 1 FJD = 2.5735 BRL
24 ene. 2025 1 BRL = 0.39 FJD 1 FJD = 2.5641 BRL
25 ene. 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
26 ene. 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
27 ene. 2025 1 BRL = 0.388 FJD 1 FJD = 2.5771 BRL
28 ene. 2025 1 BRL = 0.3923 FJD 1 FJD = 2.5493 BRL
29 ene. 2025 1 BRL = 0.3962 FJD 1 FJD = 2.5242 BRL
30 ene. 2025 1 BRL = 0.3927 FJD 1 FJD = 2.5465 BRL
31 ene. 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL

Feb 2025

FechaBRL-FJDFJD-BRL
01 feb. 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
02 feb. 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
03 feb. 2025 1 BRL = 0.399 FJD 1 FJD = 2.5062 BRL
04 feb. 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4969 BRL
05 feb. 2025 1 BRL = 0.3993 FJD 1 FJD = 2.5041 BRL
06 feb. 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5121 BRL
07 feb. 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4958 BRL
08 feb. 2025 1 BRL = 0.3984 FJD 1 FJD = 2.5099 BRL
09 feb. 2025 1 BRL = 0.3984 FJD 1 FJD = 2.51 BRL
10 feb. 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5054 BRL
11 feb. 2025 1 BRL = 0.3996 FJD 1 FJD = 2.5027 BRL
12 feb. 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
13 feb. 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4896 BRL
14 feb. 2025 1 BRL = 0.401 FJD 1 FJD = 2.4936 BRL
15 feb. 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
16 feb. 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
17 feb. 2025 1 BRL = 0.4021 FJD 1 FJD = 2.4869 BRL
18 feb. 2025 1 BRL = 0.4032 FJD 1 FJD = 2.4801 BRL
19 feb. 2025 1 BRL = 0.4019 FJD 1 FJD = 2.4885 BRL
20 feb. 2025 1 BRL = 0.4029 FJD 1 FJD = 2.4821 BRL
21 feb. 2025 1 BRL = 0.4011 FJD 1 FJD = 2.4934 BRL
22 feb. 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
23 feb. 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
24 feb. 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
25 feb. 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL
26 feb. 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4982 BRL
27 feb. 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5284 BRL
28 feb. 2025 1 BRL = 0.3977 FJD 1 FJD = 2.5143 BRL

Mar 2025

FechaBRL-FJDFJD-BRL
01 mar. 2025 1 BRL = 0.3982 FJD 1 FJD = 2.5114 BRL
02 mar. 2025 1 BRL = 0.3948 FJD 1 FJD = 2.533 BRL
03 mar. 2025 1 BRL = 0.3963 FJD 1 FJD = 2.5233 BRL
04 mar. 2025 1 BRL = 0.377 FJD 1 FJD = 2.6525 BRL
05 mar. 2025 1 BRL = 0.3926 FJD 1 FJD = 2.5472 BRL
06 mar. 2025 1 BRL = 0.3986 FJD 1 FJD = 2.5086 BRL
07 mar. 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5117 BRL
08 mar. 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
09 mar. 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
10 mar. 2025 1 BRL = 0.395 FJD 1 FJD = 2.5318 BRL
11 mar. 2025 1 BRL = 0.3937 FJD 1 FJD = 2.5398 BRL
12 mar. 2025 1 BRL = 0.3938 FJD 1 FJD = 2.5391 BRL
13 mar. 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5283 BRL
14 mar. 2025 1 BRL = 0.3972 FJD 1 FJD = 2.5176 BRL
15 mar. 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
16 mar. 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
17 mar. 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4983 BRL
18 mar. 2025 1 BRL = 0.3997 FJD 1 FJD = 2.502 BRL
19 mar. 2025 1 BRL = 0.4024 FJD 1 FJD = 2.4854 BRL
20 mar. 2025 1 BRL = 0.4041 FJD 1 FJD = 2.4745 BRL
21 mar. 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
22 mar. 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
23 mar. 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
24 mar. 2025 1 BRL = 0.4013 FJD 1 FJD = 2.492 BRL
25 mar. 2025 1 BRL = 0.399 FJD 1 FJD = 2.5064 BRL
26 mar. 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4972 BRL
27 mar. 2025 1 BRL = 0.3985 FJD 1 FJD = 2.5095 BRL
28 mar. 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5053 BRL
29 mar. 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
30 mar. 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
31 mar. 2025 1 BRL = 0.4039 FJD 1 FJD = 2.4756 BRL

Apr 2025

FechaBRL-FJDFJD-BRL
01 abr. 2025 1 BRL = 0.4084 FJD 1 FJD = 2.4485 BRL
02 abr. 2025 1 BRL = 0.4102 FJD 1 FJD = 2.4381 BRL
03 abr. 2025 1 BRL = 0.4052 FJD 1 FJD = 2.4681 BRL
04 abr. 2025 1 BRL = 0.4112 FJD 1 FJD = 2.432 BRL
05 abr. 2025 1 BRL = 0.3961 FJD 1 FJD = 2.5248 BRL
06 abr. 2025 1 BRL = 0.3961 FJD 1 FJD = 2.5248 BRL
07 abr. 2025 1 BRL = 0.397 FJD 1 FJD = 2.5191 BRL
08 abr. 2025 1 BRL = 0.3944 FJD 1 FJD = 2.5356 BRL
09 abr. 2025 1 BRL = 0.3888 FJD 1 FJD = 2.5718 BRL
10 abr. 2025 1 BRL = 0.3959 FJD 1 FJD = 2.5259 BRL
11 abr. 2025 1 BRL = 0.3884 FJD 1 FJD = 2.5746 BRL
12 abr. 2025 1 BRL = 0.3888 FJD 1 FJD = 2.5719 BRL
13 abr. 2025 1 BRL = 0.3888 FJD 1 FJD = 2.5719 BRL
14 abr. 2025 1 BRL = 0.3936 FJD 1 FJD = 2.5405 BRL
15 abr. 2025 1 BRL = 0.3914 FJD 1 FJD = 2.555 BRL
16 abr. 2025 1 BRL = 0.3843 FJD 1 FJD = 2.6019 BRL
17 abr. 2025 1 BRL = 0.3889 FJD 1 FJD = 2.5713 BRL
18 abr. 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
19 abr. 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
20 abr. 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
21 abr. 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
22 abr. 2025 1 BRL = 0.3878 FJD 1 FJD = 2.5789 BRL
23 abr. 2025 1 BRL = 0.3953 FJD 1 FJD = 2.5298 BRL
24 abr. 2025 1 BRL = 0.3927 FJD 1 FJD = 2.5462 BRL
25 abr. 2025 1 BRL = 0.3974 FJD 1 FJD = 2.5162 BRL
26 abr. 2025 1 BRL = 0.3968 FJD 1 FJD = 2.5202 BRL
27 abr. 2025 1 BRL = 0.3968 FJD 1 FJD = 2.5202 BRL
28 abr. 2025 1 BRL = 0.3965 FJD 1 FJD = 2.5218 BRL
29 abr. 2025 1 BRL = 0.399 FJD 1 FJD = 2.506 BRL
30 abr. 2025 1 BRL = 0.4023 FJD 1 FJD = 2.4859 BRL

May 2025

FechaBRL-FJDFJD-BRL
01 may. 2025 1 BRL = 0.3966 FJD 1 FJD = 2.5212 BRL
02 may. 2025 1 BRL = 0.3937 FJD 1 FJD = 2.54 BRL
03 may. 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5075 BRL
04 may. 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5075 BRL
05 may. 2025 1 BRL = 0.3975 FJD 1 FJD = 2.516 BRL
06 may. 2025 1 BRL = 0.3966 FJD 1 FJD = 2.5213 BRL
07 may. 2025 1 BRL = 0.3944 FJD 1 FJD = 2.5357 BRL
08 may. 2025 1 BRL = 0.3944 FJD 1 FJD = 2.5354 BRL
09 may. 2025 1 BRL = 0.4015 FJD 1 FJD = 2.4909 BRL
10 may. 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4892 BRL
11 may. 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4892 BRL
12 may. 2025 1 BRL = 0.4015 FJD 1 FJD = 2.4906 BRL
13 may. 2025 1 BRL = 0.4006 FJD 1 FJD = 2.4963 BRL
14 may. 2025 1 BRL = 0.4033 FJD 1 FJD = 2.4798 BRL
15 may. 2025 1 BRL = 0.4037 FJD 1 FJD = 2.4768 BRL
16 may. 2025 1 BRL = 0.3994 FJD 1 FJD = 2.5036 BRL
17 may. 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
18 may. 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
19 may. 2025 1 BRL = 0.4002 FJD 1 FJD = 2.4986 BRL
20 may. 2025 1 BRL = 0.4016 FJD 1 FJD = 2.4902 BRL
21 may. 2025 1 BRL = 0.3974 FJD 1 FJD = 2.5161 BRL
22 may. 2025 1 BRL = 0.4013 FJD 1 FJD = 2.4919 BRL
23 may. 2025 1 BRL = 0.393 FJD 1 FJD = 2.5444 BRL
24 may. 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5076 BRL
25 may. 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5076 BRL
26 may. 2025 1 BRL = 0.396 FJD 1 FJD = 2.5254 BRL
27 may. 2025 1 BRL = 0.3969 FJD 1 FJD = 2.5195 BRL
28 may. 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4956 BRL
29 may. 2025 1 BRL = 0.3975 FJD 1 FJD = 2.5158 BRL
30 may. 2025 1 BRL = 0.3994 FJD 1 FJD = 2.5036 BRL
31 may. 2025 1 BRL = 0.3946 FJD 1 FJD = 2.5341 BRL

Jun 2025

FechaBRL-FJDFJD-BRL
01 jun. 2025 1 BRL = 0.3946 FJD 1 FJD = 2.5341 BRL
02 jun. 2025 1 BRL = 0.3931 FJD 1 FJD = 2.5442 BRL

Información sobre tipos de cambio deBRL-FJD y FJD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats