currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-FJD y FJD-BRL - 2026

Tipos de cambio de BRL-FJD y FJD-BRL - 2026

Tipos de cambio de BRL-FJD y FJD-BRL

Compruebe a continuación los tipos de cambio de BRL-FJD y FJD-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 0,4292 FJD
1 FJD = 2,3299 BRL
1A 2A 2A

Jan 2026

FechaBRL-FJDFJD-BRL
01 ene. 2026 1 BRL = 0.4122 FJD 1 FJD = 2.4262 BRL
02 ene. 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3844 BRL
03 ene. 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
04 ene. 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
05 ene. 2026 1 BRL = 0.4196 FJD 1 FJD = 2.383 BRL
06 ene. 2026 1 BRL = 0.4199 FJD 1 FJD = 2.3814 BRL
07 ene. 2026 1 BRL = 0.422 FJD 1 FJD = 2.3694 BRL
08 ene. 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3677 BRL
09 ene. 2026 1 BRL = 0.423 FJD 1 FJD = 2.3641 BRL
10 ene. 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3611 BRL
11 ene. 2026 1 BRL = 0.424 FJD 1 FJD = 2.3587 BRL
12 ene. 2026 1 BRL = 0.426 FJD 1 FJD = 2.3473 BRL
13 ene. 2026 1 BRL = 0.4229 FJD 1 FJD = 2.3649 BRL
14 ene. 2026 1 BRL = 0.4241 FJD 1 FJD = 2.3577 BRL
15 ene. 2026 1 BRL = 0.4231 FJD 1 FJD = 2.3633 BRL
16 ene. 2026 1 BRL = 0.4239 FJD 1 FJD = 2.3589 BRL
17 ene. 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
18 ene. 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
19 ene. 2026 1 BRL = 0.4248 FJD 1 FJD = 2.354 BRL
20 ene. 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3681 BRL
21 ene. 2026 1 BRL = 0.4233 FJD 1 FJD = 2.3623 BRL
22 ene. 2026 1 BRL = 0.4258 FJD 1 FJD = 2.3488 BRL
23 ene. 2026 1 BRL = 0.4251 FJD 1 FJD = 2.3524 BRL
24 ene. 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
25 ene. 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
26 ene. 2026 1 BRL = 0.4185 FJD 1 FJD = 2.3896 BRL
27 ene. 2026 1 BRL = 0.4188 FJD 1 FJD = 2.3876 BRL
28 ene. 2026 1 BRL = 0.4228 FJD 1 FJD = 2.3651 BRL
29 ene. 2026 1 BRL = 0.4222 FJD 1 FJD = 2.3686 BRL
30 ene. 2026 1 BRL = 0.4205 FJD 1 FJD = 2.3782 BRL
31 ene. 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL

Feb 2026

FechaBRL-FJDFJD-BRL
01 feb. 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL
02 feb. 2026 1 BRL = 0.4245 FJD 1 FJD = 2.3556 BRL
03 feb. 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3801 BRL
04 feb. 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3741 BRL
05 feb. 2026 1 BRL = 0.4192 FJD 1 FJD = 2.3854 BRL
06 feb. 2026 1 BRL = 0.4166 FJD 1 FJD = 2.4005 BRL
07 feb. 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
08 feb. 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
09 feb. 2026 1 BRL = 0.4223 FJD 1 FJD = 2.368 BRL
10 feb. 2026 1 BRL = 0.4212 FJD 1 FJD = 2.374 BRL
11 feb. 2026 1 BRL = 0.4221 FJD 1 FJD = 2.3689 BRL
12 feb. 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3742 BRL
13 feb. 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3793 BRL
14 feb. 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
15 feb. 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
16 feb. 2026 1 BRL = 0.4196 FJD 1 FJD = 2.3834 BRL
17 feb. 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3593 BRL
18 feb. 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3802 BRL
19 feb. 2026 1 BRL = 0.4206 FJD 1 FJD = 2.3773 BRL
20 feb. 2026 1 BRL = 0.4265 FJD 1 FJD = 2.3447 BRL
21 feb. 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
22 feb. 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
23 feb. 2026 1 BRL = 0.4288 FJD 1 FJD = 2.332 BRL
24 feb. 2026 1 BRL = 0.4289 FJD 1 FJD = 2.3314 BRL
25 feb. 2026 1 BRL = 0.4284 FJD 1 FJD = 2.3341 BRL
26 feb. 2026 1 BRL = 0.4278 FJD 1 FJD = 2.3377 BRL
27 feb. 2026 1 BRL = 0.4259 FJD 1 FJD = 2.3477 BRL
28 feb. 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL

Mar 2026

FechaBRL-FJDFJD-BRL
01 mar. 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL
02 mar. 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3293 BRL
03 mar. 2026 1 BRL = 0.4225 FJD 1 FJD = 2.3671 BRL
04 mar. 2026 1 BRL = 0.4232 FJD 1 FJD = 2.3627 BRL
05 mar. 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
06 mar. 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3915 BRL
07 mar. 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
08 mar. 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
09 mar. 2026 1 BRL = 0.42 FJD 1 FJD = 2.3809 BRL
10 mar. 2026 1 BRL = 0.4253 FJD 1 FJD = 2.3512 BRL
11 mar. 2026 1 BRL = 0.4221 FJD 1 FJD = 2.369 BRL
12 mar. 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3404 BRL
13 mar. 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3596 BRL
14 mar. 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
15 mar. 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
16 mar. 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
17 mar. 2026 1 BRL = 0.425 FJD 1 FJD = 2.3529 BRL
18 mar. 2026 1 BRL = 0.4248 FJD 1 FJD = 2.3538 BRL
19 mar. 2026 1 BRL = 0.4187 FJD 1 FJD = 2.3882 BRL
20 mar. 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3743 BRL
21 mar. 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
22 mar. 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
23 mar. 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3795 BRL
24 mar. 2026 1 BRL = 0.4217 FJD 1 FJD = 2.3716 BRL
25 mar. 2026 1 BRL = 0.427 FJD 1 FJD = 2.3417 BRL
26 mar. 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
27 mar. 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3295 BRL
28 mar. 2026 1 BRL = 0.4301 FJD 1 FJD = 2.325 BRL
29 mar. 2026 1 BRL = 0.4295 FJD 1 FJD = 2.328 BRL
30 mar. 2026 1 BRL = 0.4263 FJD 1 FJD = 2.3459 BRL
31 mar. 2026 1 BRL = 0.4282 FJD 1 FJD = 2.3356 BRL

Apr 2026

FechaBRL-FJDFJD-BRL
01 abr. 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2944 BRL
02 abr. 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
03 abr. 2026 1 BRL = 0.437 FJD 1 FJD = 2.2882 BRL
04 abr. 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
05 abr. 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
06 abr. 2026 1 BRL = 0.437 FJD 1 FJD = 2.2885 BRL
07 abr. 2026 1 BRL = 0.4349 FJD 1 FJD = 2.2992 BRL
08 abr. 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
09 abr. 2026 1 BRL = 0.4315 FJD 1 FJD = 2.3174 BRL
10 abr. 2026 1 BRL = 0.4327 FJD 1 FJD = 2.3112 BRL
11 abr. 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
12 abr. 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
13 abr. 2026 1 BRL = 0.4389 FJD 1 FJD = 2.2783 BRL
14 abr. 2026 1 BRL = 0.4407 FJD 1 FJD = 2.269 BRL
15 abr. 2026 1 BRL = 0.4411 FJD 1 FJD = 2.2669 BRL
16 abr. 2026 1 BRL = 0.444 FJD 1 FJD = 2.2521 BRL
17 abr. 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2514 BRL
18 abr. 2026 1 BRL = 0.4454 FJD 1 FJD = 2.2453 BRL
19 abr. 2026 1 BRL = 0.4455 FJD 1 FJD = 2.2447 BRL
20 abr. 2026 1 BRL = 0.442 FJD 1 FJD = 2.2626 BRL
21 abr. 2026 1 BRL = 0.4429 FJD 1 FJD = 2.258 BRL
22 abr. 2026 1 BRL = 0.4414 FJD 1 FJD = 2.2653 BRL
23 abr. 2026 1 BRL = 0.4465 FJD 1 FJD = 2.2398 BRL
24 abr. 2026 1 BRL = 0.4352 FJD 1 FJD = 2.2976 BRL
25 abr. 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
26 abr. 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
27 abr. 2026 1 BRL = 0.442 FJD 1 FJD = 2.2625 BRL
28 abr. 2026 1 BRL = 0.4416 FJD 1 FJD = 2.2645 BRL
29 abr. 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2595 BRL
30 abr. 2026 1 BRL = 0.4402 FJD 1 FJD = 2.2717 BRL

May 2026

FechaBRL-FJDFJD-BRL
01 may. 2026 1 BRL = 0.4422 FJD 1 FJD = 2.2612 BRL
02 may. 2026 1 BRL = 0.4425 FJD 1 FJD = 2.2599 BRL
03 may. 2026 1 BRL = 0.4425 FJD 1 FJD = 2.2599 BRL
04 may. 2026 1 BRL = 0.443 FJD 1 FJD = 2.2571 BRL
05 may. 2026 1 BRL = 0.4427 FJD 1 FJD = 2.2587 BRL
06 may. 2026 1 BRL = 0.4439 FJD 1 FJD = 2.2526 BRL
07 may. 2026 1 BRL = 0.443 FJD 1 FJD = 2.2576 BRL
08 may. 2026 1 BRL = 0.4449 FJD 1 FJD = 2.2478 BRL
09 may. 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2515 BRL
10 may. 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2515 BRL
11 may. 2026 1 BRL = 0.4462 FJD 1 FJD = 2.2414 BRL
12 may. 2026 1 BRL = 0.4468 FJD 1 FJD = 2.2383 BRL
13 may. 2026 1 BRL = 0.4467 FJD 1 FJD = 2.2388 BRL
14 may. 2026 1 BRL = 0.4363 FJD 1 FJD = 2.292 BRL
15 may. 2026 1 BRL = 0.4382 FJD 1 FJD = 2.2822 BRL
16 may. 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2942 BRL
17 may. 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2942 BRL
18 may. 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
19 may. 2026 1 BRL = 0.4418 FJD 1 FJD = 2.2634 BRL
20 may. 2026 1 BRL = 0.4387 FJD 1 FJD = 2.2792 BRL
21 may. 2026 1 BRL = 0.4399 FJD 1 FJD = 2.273 BRL
22 may. 2026 1 BRL = 0.441 FJD 1 FJD = 2.2673 BRL
23 may. 2026 1 BRL = 0.4382 FJD 1 FJD = 2.282 BRL

Información sobre tipos de cambio deBRL-FJD y FJD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats