currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-FKP y FKP-BRL - 2025

Tipos de cambio de BRL-FKP y FKP-BRL - 2025

Tipos de cambio de BRL-FKP y FKP-BRL

Compruebe a continuación los tipos de cambio de BRL-FKP y FKP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,1342 FKP
1 FKP = 7,4509 BRL
1A 2A 2A

Jan 2025

FechaBRL-FKPFKP-BRL
01 ene. 2025 1 BRL = 0.1282 FKP 1 FKP = 7.8024 BRL
02 ene. 2025 1 BRL = 0.1272 FKP 1 FKP = 7.8586 BRL
03 ene. 2025 1 BRL = 0.1279 FKP 1 FKP = 7.8168 BRL
04 ene. 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
05 ene. 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
06 ene. 2025 1 BRL = 0.1298 FKP 1 FKP = 7.7046 BRL
07 ene. 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6993 BRL
08 ene. 2025 1 BRL = 0.1291 FKP 1 FKP = 7.7432 BRL
09 ene. 2025 1 BRL = 0.1294 FKP 1 FKP = 7.7252 BRL
10 ene. 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6512 BRL
11 ene. 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
12 ene. 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
13 ene. 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3844 BRL
14 ene. 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3742 BRL
15 ene. 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3368 BRL
16 ene. 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2933 BRL
17 ene. 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3764 BRL
18 ene. 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
19 ene. 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
20 ene. 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3763 BRL
21 ene. 2025 1 BRL = 0.1361 FKP 1 FKP = 7.3465 BRL
22 ene. 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2958 BRL
23 ene. 2025 1 BRL = 0.1382 FKP 1 FKP = 7.2349 BRL
24 ene. 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1753 BRL
25 ene. 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
26 ene. 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
27 ene. 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2151 BRL
28 ene. 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1737 BRL
29 ene. 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0997 BRL
30 ene. 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1707 BRL
31 ene. 2025 1 BRL = 0.1403 FKP 1 FKP = 7.1252 BRL

Feb 2025

FechaBRL-FKPFKP-BRL
01 feb. 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
02 feb. 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
03 feb. 2025 1 BRL = 0.1407 FKP 1 FKP = 7.1084 BRL
04 feb. 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0526 BRL
05 feb. 2025 1 BRL = 0.1424 FKP 1 FKP = 7.0222 BRL
06 feb. 2025 1 BRL = 0.1417 FKP 1 FKP = 7.0592 BRL
07 feb. 2025 1 BRL = 0.1428 FKP 1 FKP = 7.0036 BRL
08 feb. 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0499 BRL
09 feb. 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0503 BRL
10 feb. 2025 1 BRL = 0.142 FKP 1 FKP = 7.0404 BRL
11 feb. 2025 1 BRL = 0.1422 FKP 1 FKP = 7.0311 BRL
12 feb. 2025 1 BRL = 0.1429 FKP 1 FKP = 7.0003 BRL
13 feb. 2025 1 BRL = 0.1393 FKP 1 FKP = 7.178 BRL
14 feb. 2025 1 BRL = 0.1401 FKP 1 FKP = 7.1381 BRL
15 feb. 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
16 feb. 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
17 feb. 2025 1 BRL = 0.1408 FKP 1 FKP = 7.1041 BRL
18 feb. 2025 1 BRL = 0.139 FKP 1 FKP = 7.1947 BRL
19 feb. 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2134 BRL
20 feb. 2025 1 BRL = 0.1397 FKP 1 FKP = 7.1602 BRL
21 feb. 2025 1 BRL = 0.1385 FKP 1 FKP = 7.2216 BRL
22 feb. 2025 1 BRL = 0.138 FKP 1 FKP = 7.2479 BRL
23 feb. 2025 1 BRL = 0.1381 FKP 1 FKP = 7.2425 BRL
24 feb. 2025 1 BRL = 0.1384 FKP 1 FKP = 7.2256 BRL
25 feb. 2025 1 BRL = 0.1362 FKP 1 FKP = 7.3402 BRL
26 feb. 2025 1 BRL = 0.1374 FKP 1 FKP = 7.2767 BRL
27 feb. 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3905 BRL
28 feb. 2025 1 BRL = 0.1357 FKP 1 FKP = 7.3713 BRL

Mar 2025

FechaBRL-FKPFKP-BRL
01 mar. 2025 1 BRL = 0.135 FKP 1 FKP = 7.4096 BRL
02 mar. 2025 1 BRL = 0.1351 FKP 1 FKP = 7.4015 BRL
03 mar. 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4562 BRL
04 mar. 2025 1 BRL = 0.1282 FKP 1 FKP = 7.7982 BRL
05 mar. 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4914 BRL
06 mar. 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3923 BRL
07 mar. 2025 1 BRL = 0.1344 FKP 1 FKP = 7.4388 BRL
08 mar. 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
09 mar. 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
10 mar. 2025 1 BRL = 0.1334 FKP 1 FKP = 7.4946 BRL
11 mar. 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5394 BRL
12 mar. 2025 1 BRL = 0.1326 FKP 1 FKP = 7.541 BRL
13 mar. 2025 1 BRL = 0.1327 FKP 1 FKP = 7.5382 BRL
14 mar. 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4731 BRL
15 mar. 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4211 BRL
16 mar. 2025 1 BRL = 0.1346 FKP 1 FKP = 7.432 BRL
17 mar. 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3877 BRL
18 mar. 2025 1 BRL = 0.1349 FKP 1 FKP = 7.4103 BRL
19 mar. 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3791 BRL
20 mar. 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3353 BRL
21 mar. 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4227 BRL
22 mar. 2025 1 BRL = 0.1352 FKP 1 FKP = 7.396 BRL
23 mar. 2025 1 BRL = 0.135 FKP 1 FKP = 7.4078 BRL
24 mar. 2025 1 BRL = 0.135 FKP 1 FKP = 7.4071 BRL
25 mar. 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4225 BRL
26 mar. 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4171 BRL
27 mar. 2025 1 BRL = 0.1348 FKP 1 FKP = 7.421 BRL
28 mar. 2025 1 BRL = 0.1339 FKP 1 FKP = 7.4659 BRL
29 mar. 2025 1 BRL = 0.1342 FKP 1 FKP = 7.453 BRL
30 mar. 2025 1 BRL = 0.1342 FKP 1 FKP = 7.4541 BRL
31 mar. 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4579 BRL

Apr 2025

FechaBRL-FKPFKP-BRL
01 abr. 2025 1 BRL = 0.135 FKP 1 FKP = 7.4076 BRL
02 abr. 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3248 BRL
03 abr. 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4545 BRL
04 abr. 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3817 BRL
05 abr. 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5554 BRL
06 abr. 2025 1 BRL = 0.1325 FKP 1 FKP = 7.546 BRL
07 abr. 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5893 BRL
08 abr. 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5267 BRL
09 abr. 2025 1 BRL = 0.1303 FKP 1 FKP = 7.6762 BRL
10 abr. 2025 1 BRL = 0.1344 FKP 1 FKP = 7.438 BRL
11 abr. 2025 1 BRL = 0.1313 FKP 1 FKP = 7.6167 BRL
12 abr. 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6503 BRL
13 abr. 2025 1 BRL = 0.1304 FKP 1 FKP = 7.669 BRL
14 abr. 2025 1 BRL = 0.1306 FKP 1 FKP = 7.6553 BRL
15 abr. 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7151 BRL
16 abr. 2025 1 BRL = 0.1269 FKP 1 FKP = 7.8781 BRL
17 abr. 2025 1 BRL = 0.1283 FKP 1 FKP = 7.7954 BRL
18 abr. 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6991 BRL
19 abr. 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7118 BRL
20 abr. 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7169 BRL
21 abr. 2025 1 BRL = 0.1295 FKP 1 FKP = 7.7196 BRL
22 abr. 2025 1 BRL = 0.1287 FKP 1 FKP = 7.7709 BRL
23 abr. 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6236 BRL
24 abr. 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6199 BRL
25 abr. 2025 1 BRL = 0.1322 FKP 1 FKP = 7.5636 BRL
26 abr. 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5849 BRL
27 abr. 2025 1 BRL = 0.132 FKP 1 FKP = 7.5766 BRL
28 abr. 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5861 BRL
29 abr. 2025 1 BRL = 0.132 FKP 1 FKP = 7.5765 BRL
30 abr. 2025 1 BRL = 0.1328 FKP 1 FKP = 7.5301 BRL

May 2025

FechaBRL-FKPFKP-BRL
01 may. 2025 1 BRL = 0.1316 FKP 1 FKP = 7.5989 BRL
02 may. 2025 1 BRL = 0.1314 FKP 1 FKP = 7.6107 BRL
03 may. 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5125 BRL
04 may. 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5073 BRL
05 may. 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5074 BRL
06 may. 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5543 BRL
07 may. 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6377 BRL
08 may. 2025 1 BRL = 0.1304 FKP 1 FKP = 7.6675 BRL
09 may. 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5133 BRL
10 may. 2025 1 BRL = 0.133 FKP 1 FKP = 7.5205 BRL
11 may. 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5145 BRL
12 may. 2025 1 BRL = 0.133 FKP 1 FKP = 7.5179 BRL
13 may. 2025 1 BRL = 0.1336 FKP 1 FKP = 7.4855 BRL
14 may. 2025 1 BRL = 0.1343 FKP 1 FKP = 7.4478 BRL
15 may. 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4887 BRL
16 may. 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5523 BRL
17 may. 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5077 BRL
18 may. 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5219 BRL
19 may. 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5113 BRL
20 may. 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5429 BRL
21 may. 2025 1 BRL = 0.1315 FKP 1 FKP = 7.6057 BRL
22 may. 2025 1 BRL = 0.1317 FKP 1 FKP = 7.5903 BRL
23 may. 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7126 BRL
24 may. 2025 1 BRL = 0.1311 FKP 1 FKP = 7.6278 BRL
25 may. 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6401 BRL
26 may. 2025 1 BRL = 0.1305 FKP 1 FKP = 7.6639 BRL
27 may. 2025 1 BRL = 0.13 FKP 1 FKP = 7.6942 BRL
28 may. 2025 1 BRL = 0.1313 FKP 1 FKP = 7.6185 BRL
29 may. 2025 1 BRL = 0.1306 FKP 1 FKP = 7.6595 BRL
30 may. 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6395 BRL
31 may. 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7163 BRL

Jun 2025

FechaBRL-FKPFKP-BRL
01 jun. 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7107 BRL
02 jun. 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7342 BRL

Información sobre tipos de cambio deBRL-FKP y FKP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats