> Tipos de cambio de BRL-GBP y GBP-BRL - 2025

Tipos de cambio de BRL-GBP y GBP-BRL - 2025

Tipos de cambio de BRL-GBP y GBP-BRL

Compruebe a continuación los tipos de cambio de BRL-GBP y GBP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,1338 GBP

1 GBP = 7,475 BRL

1A 2A 2A

BRL frente a GBPGBP frente a BRL

Jan 2025

Fecha	BRL-GBP	GBP-BRL
01 ene. 2025	1 BRL = 0.129 GBP	1 GBP = 7.7541 BRL
02 ene. 2025	1 BRL = 0.1293 GBP	1 GBP = 7.7331 BRL
03 ene. 2025	1 BRL = 0.1301 GBP	1 GBP = 7.6835 BRL
04 ene. 2025	1 BRL = 0.1302 GBP	1 GBP = 7.6802 BRL
05 ene. 2025	1 BRL = 0.1302 GBP	1 GBP = 7.6802 BRL
06 ene. 2025	1 BRL = 0.1306 GBP	1 GBP = 7.6545 BRL
07 ene. 2025	1 BRL = 0.1309 GBP	1 GBP = 7.6395 BRL
08 ene. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5704 BRL
09 ene. 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5111 BRL
10 ene. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4588 BRL
11 ene. 2025	1 BRL = 0.1338 GBP	1 GBP = 7.4761 BRL
12 ene. 2025	1 BRL = 0.1338 GBP	1 GBP = 7.474 BRL
13 ene. 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3925 BRL
14 ene. 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3891 BRL
15 ene. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3797 BRL
16 ene. 2025	1 BRL = 0.1364 GBP	1 GBP = 7.3301 BRL
17 ene. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4063 BRL
18 ene. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4006 BRL
19 ene. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.3993 BRL
20 ene. 2025	1 BRL = 0.1348 GBP	1 GBP = 7.419 BRL
21 ene. 2025	1 BRL = 0.1349 GBP	1 GBP = 7.411 BRL
22 ene. 2025	1 BRL = 0.1347 GBP	1 GBP = 7.425 BRL
23 ene. 2025	1 BRL = 0.1362 GBP	1 GBP = 7.3407 BRL
24 ene. 2025	1 BRL = 0.1363 GBP	1 GBP = 7.3352 BRL
25 ene. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3823 BRL
26 ene. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3827 BRL
27 ene. 2025	1 BRL = 0.1346 GBP	1 GBP = 7.4282 BRL
28 ene. 2025	1 BRL = 0.1362 GBP	1 GBP = 7.341 BRL
29 ene. 2025	1 BRL = 0.1376 GBP	1 GBP = 7.2661 BRL
30 ene. 2025	1 BRL = 0.1362 GBP	1 GBP = 7.3428 BRL
31 ene. 2025	1 BRL = 0.1372 GBP	1 GBP = 7.289 BRL

Feb 2025

Fecha	BRL-GBP	GBP-BRL
01 feb. 2025	1 BRL = 0.138 GBP	1 GBP = 7.2447 BRL
02 feb. 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2396 BRL
03 feb. 2025	1 BRL = 0.1382 GBP	1 GBP = 7.234 BRL
04 feb. 2025	1 BRL = 0.1387 GBP	1 GBP = 7.2075 BRL
05 feb. 2025	1 BRL = 0.1379 GBP	1 GBP = 7.2491 BRL
06 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.2 BRL
07 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1817 BRL
08 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.1999 BRL
09 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.2003 BRL
10 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1856 BRL
11 feb. 2025	1 BRL = 0.1396 GBP	1 GBP = 7.1644 BRL
12 feb. 2025	1 BRL = 0.1393 GBP	1 GBP = 7.181 BRL
13 feb. 2025	1 BRL = 0.1391 GBP	1 GBP = 7.1888 BRL
14 feb. 2025	1 BRL = 0.1385 GBP	1 GBP = 7.219 BRL
15 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1863 BRL
16 feb. 2025	1 BRL = 0.1393 GBP	1 GBP = 7.1798 BRL
17 feb. 2025	1 BRL = 0.139 GBP	1 GBP = 7.1917 BRL
18 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1817 BRL
19 feb. 2025	1 BRL = 0.1389 GBP	1 GBP = 7.1983 BRL
20 feb. 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1847 BRL
21 feb. 2025	1 BRL = 0.1385 GBP	1 GBP = 7.2228 BRL
22 feb. 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2412 BRL
23 feb. 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2404 BRL
24 feb. 2025	1 BRL = 0.1384 GBP	1 GBP = 7.2249 BRL
25 feb. 2025	1 BRL = 0.1361 GBP	1 GBP = 7.3467 BRL
26 feb. 2025	1 BRL = 0.1374 GBP	1 GBP = 7.2792 BRL
27 feb. 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3813 BRL
28 feb. 2025	1 BRL = 0.1359 GBP	1 GBP = 7.3575 BRL

Mar 2025

Fecha	BRL-GBP	GBP-BRL
01 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4005 BRL
02 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.403 BRL
03 mar. 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5152 BRL
04 mar. 2025	1 BRL = 0.1279 GBP	1 GBP = 7.8209 BRL
05 mar. 2025	1 BRL = 0.1323 GBP	1 GBP = 7.557 BRL
06 mar. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4089 BRL
07 mar. 2025	1 BRL = 0.1343 GBP	1 GBP = 7.4486 BRL
08 mar. 2025	1 BRL = 0.1339 GBP	1 GBP = 7.4684 BRL
09 mar. 2025	1 BRL = 0.1339 GBP	1 GBP = 7.4684 BRL
10 mar. 2025	1 BRL = 0.1332 GBP	1 GBP = 7.5055 BRL
11 mar. 2025	1 BRL = 0.1322 GBP	1 GBP = 7.5658 BRL
12 mar. 2025	1 BRL = 0.1325 GBP	1 GBP = 7.5471 BRL
13 mar. 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5285 BRL
14 mar. 2025	1 BRL = 0.1338 GBP	1 GBP = 7.476 BRL
15 mar. 2025	1 BRL = 0.1345 GBP	1 GBP = 7.4362 BRL
16 mar. 2025	1 BRL = 0.1345 GBP	1 GBP = 7.4362 BRL
17 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4023 BRL
18 mar. 2025	1 BRL = 0.1352 GBP	1 GBP = 7.3942 BRL
19 mar. 2025	1 BRL = 0.1356 GBP	1 GBP = 7.373 BRL
20 mar. 2025	1 BRL = 0.1365 GBP	1 GBP = 7.3237 BRL
21 mar. 2025	1 BRL = 0.1351 GBP	1 GBP = 7.3993 BRL
22 mar. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4085 BRL
23 mar. 2025	1 BRL = 0.135 GBP	1 GBP = 7.4085 BRL
24 mar. 2025	1 BRL = 0.1348 GBP	1 GBP = 7.4158 BRL
25 mar. 2025	1 BRL = 0.1344 GBP	1 GBP = 7.443 BRL
26 mar. 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3912 BRL
27 mar. 2025	1 BRL = 0.1342 GBP	1 GBP = 7.4539 BRL
28 mar. 2025	1 BRL = 0.1342 GBP	1 GBP = 7.4525 BRL
29 mar. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4556 BRL
30 mar. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4556 BRL
31 mar. 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4579 BRL

Apr 2025

Fecha	BRL-GBP	GBP-BRL
01 abr. 2025	1 BRL = 0.1356 GBP	1 GBP = 7.3729 BRL
02 abr. 2025	1 BRL = 0.1359 GBP	1 GBP = 7.3567 BRL
03 abr. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5699 BRL
04 abr. 2025	1 BRL = 0.1365 GBP	1 GBP = 7.3271 BRL
05 abr. 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5308 BRL
06 abr. 2025	1 BRL = 0.1329 GBP	1 GBP = 7.527 BRL
07 abr. 2025	1 BRL = 0.1327 GBP	1 GBP = 7.5368 BRL
08 abr. 2025	1 BRL = 0.1323 GBP	1 GBP = 7.5571 BRL
09 abr. 2025	1 BRL = 0.13 GBP	1 GBP = 7.6919 BRL
10 abr. 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5306 BRL
11 abr. 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7056 BRL
12 abr. 2025	1 BRL = 0.1304 GBP	1 GBP = 7.6695 BRL
13 abr. 2025	1 BRL = 0.1304 GBP	1 GBP = 7.6695 BRL
14 abr. 2025	1 BRL = 0.1291 GBP	1 GBP = 7.7431 BRL
15 abr. 2025	1 BRL = 0.1291 GBP	1 GBP = 7.7446 BRL
16 abr. 2025	1 BRL = 0.1264 GBP	1 GBP = 7.909 BRL
17 abr. 2025	1 BRL = 0.1284 GBP	1 GBP = 7.7856 BRL
18 abr. 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
19 abr. 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
20 abr. 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
21 abr. 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
22 abr. 2025	1 BRL = 0.1288 GBP	1 GBP = 7.7642 BRL
23 abr. 2025	1 BRL = 0.1319 GBP	1 GBP = 7.5821 BRL
24 abr. 2025	1 BRL = 0.1307 GBP	1 GBP = 7.6485 BRL
25 abr. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5696 BRL
26 abr. 2025	1 BRL = 0.132 GBP	1 GBP = 7.5756 BRL
27 abr. 2025	1 BRL = 0.132 GBP	1 GBP = 7.5756 BRL
28 abr. 2025	1 BRL = 0.1315 GBP	1 GBP = 7.6027 BRL
29 abr. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5722 BRL
30 abr. 2025	1 BRL = 0.1332 GBP	1 GBP = 7.5087 BRL

May 2025

Fecha	BRL-GBP	GBP-BRL
01 may. 2025	1 BRL = 0.1316 GBP	1 GBP = 7.5975 BRL
02 may. 2025	1 BRL = 0.1312 GBP	1 GBP = 7.6241 BRL
03 may. 2025	1 BRL = 0.1332 GBP	1 GBP = 7.5086 BRL
04 may. 2025	1 BRL = 0.1333 GBP	1 GBP = 7.5043 BRL
05 may. 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5304 BRL
06 may. 2025	1 BRL = 0.1315 GBP	1 GBP = 7.6044 BRL
07 may. 2025	1 BRL = 0.1311 GBP	1 GBP = 7.6269 BRL
08 may. 2025	1 BRL = 0.1307 GBP	1 GBP = 7.6504 BRL
09 may. 2025	1 BRL = 0.1332 GBP	1 GBP = 7.5089 BRL
10 may. 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5148 BRL
11 may. 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5117 BRL
12 may. 2025	1 BRL = 0.1344 GBP	1 GBP = 7.4416 BRL
13 may. 2025	1 BRL = 0.1334 GBP	1 GBP = 7.4968 BRL
14 may. 2025	1 BRL = 0.1337 GBP	1 GBP = 7.4786 BRL
15 may. 2025	1 BRL = 0.1337 GBP	1 GBP = 7.477 BRL
16 may. 2025	1 BRL = 0.1324 GBP	1 GBP = 7.5548 BRL
17 may. 2025	1 BRL = 0.133 GBP	1 GBP = 7.5212 BRL
18 may. 2025	1 BRL = 0.133 GBP	1 GBP = 7.5212 BRL
19 may. 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5726 BRL
20 may. 2025	1 BRL = 0.1325 GBP	1 GBP = 7.5456 BRL
21 may. 2025	1 BRL = 0.1312 GBP	1 GBP = 7.6235 BRL
22 may. 2025	1 BRL = 0.132 GBP	1 GBP = 7.5739 BRL
23 may. 2025	1 BRL = 0.1289 GBP	1 GBP = 7.7589 BRL
24 may. 2025	1 BRL = 0.1308 GBP	1 GBP = 7.6431 BRL
25 may. 2025	1 BRL = 0.1308 GBP	1 GBP = 7.6431 BRL
26 may. 2025	1 BRL = 0.1299 GBP	1 GBP = 7.6974 BRL
27 may. 2025	1 BRL = 0.1301 GBP	1 GBP = 7.6845 BRL
28 may. 2025	1 BRL = 0.1314 GBP	1 GBP = 7.608 BRL
29 may. 2025	1 BRL = 0.1305 GBP	1 GBP = 7.6645 BRL
30 may. 2025	1 BRL = 0.131 GBP	1 GBP = 7.6333 BRL
31 may. 2025	1 BRL = 0.1296 GBP	1 GBP = 7.7132 BRL

Jun 2025

Fecha	BRL-GBP	GBP-BRL
01 jun. 2025	1 BRL = 0.1295 GBP	1 GBP = 7.7204 BRL
02 jun. 2025	1 BRL = 0.129 GBP	1 GBP = 7.7496 BRL
03 jun. 2025	1 BRL = 0.1306 GBP	1 GBP = 7.6596 BRL
04 jun. 2025	1 BRL = 0.1312 GBP	1 GBP = 7.6248 BRL

Información sobre tipos de cambio deBRL-GBP y GBP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias