currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-GHS y GHS-BRL - 2026

Tipos de cambio de BRL-GHS y GHS-BRL - 2026

Tipos de cambio de BRL-GHS y GHS-BRL

Compruebe a continuación los tipos de cambio de BRL-GHS y GHS-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 2,1011 GHS
1 GHS = 0,476 BRL
1A 2A 2A

Jan 2026

FechaBRL-GHSGHS-BRL
01 ene. 2026 1 BRL = 1.9052 GHS 1 GHS = 0.5249 BRL
02 ene. 2026 1 BRL = 1.9262 GHS 1 GHS = 0.5192 BRL
03 ene. 2026 1 BRL = 1.9302 GHS 1 GHS = 0.5181 BRL
04 ene. 2026 1 BRL = 1.9302 GHS 1 GHS = 0.5181 BRL
05 ene. 2026 1 BRL = 1.9573 GHS 1 GHS = 0.5109 BRL
06 ene. 2026 1 BRL = 1.9622 GHS 1 GHS = 0.5096 BRL
07 ene. 2026 1 BRL = 2.0045 GHS 1 GHS = 0.4989 BRL
08 ene. 2026 1 BRL = 1.9952 GHS 1 GHS = 0.5012 BRL
09 ene. 2026 1 BRL = 1.9915 GHS 1 GHS = 0.5021 BRL
10 ene. 2026 1 BRL = 1.9965 GHS 1 GHS = 0.5009 BRL
11 ene. 2026 1 BRL = 1.9965 GHS 1 GHS = 0.5009 BRL
12 ene. 2026 1 BRL = 2.0008 GHS 1 GHS = 0.4998 BRL
13 ene. 2026 1 BRL = 1.9939 GHS 1 GHS = 0.5015 BRL
14 ene. 2026 1 BRL = 2.0035 GHS 1 GHS = 0.4991 BRL
15 ene. 2026 1 BRL = 2.0053 GHS 1 GHS = 0.4987 BRL
16 ene. 2026 1 BRL = 2.0149 GHS 1 GHS = 0.4963 BRL
17 ene. 2026 1 BRL = 2.0205 GHS 1 GHS = 0.4949 BRL
18 ene. 2026 1 BRL = 2.0205 GHS 1 GHS = 0.4949 BRL
19 ene. 2026 1 BRL = 2.0111 GHS 1 GHS = 0.4972 BRL
20 ene. 2026 1 BRL = 2.0148 GHS 1 GHS = 0.4963 BRL
21 ene. 2026 1 BRL = 2.0287 GHS 1 GHS = 0.4929 BRL
22 ene. 2026 1 BRL = 2.0383 GHS 1 GHS = 0.4906 BRL
23 ene. 2026 1 BRL = 2.0588 GHS 1 GHS = 0.4857 BRL
24 ene. 2026 1 BRL = 2.0445 GHS 1 GHS = 0.4891 BRL
25 ene. 2026 1 BRL = 2.0445 GHS 1 GHS = 0.4891 BRL
26 ene. 2026 1 BRL = 2.0624 GHS 1 GHS = 0.4849 BRL
27 ene. 2026 1 BRL = 2.0706 GHS 1 GHS = 0.4829 BRL
28 ene. 2026 1 BRL = 2.1021 GHS 1 GHS = 0.4757 BRL
29 ene. 2026 1 BRL = 2.1053 GHS 1 GHS = 0.475 BRL
30 ene. 2026 1 BRL = 2.098 GHS 1 GHS = 0.4767 BRL
31 ene. 2026 1 BRL = 2.0822 GHS 1 GHS = 0.4803 BRL

Feb 2026

FechaBRL-GHSGHS-BRL
01 feb. 2026 1 BRL = 2.1007 GHS 1 GHS = 0.476 BRL
02 feb. 2026 1 BRL = 2.0909 GHS 1 GHS = 0.4783 BRL
03 feb. 2026 1 BRL = 2.09 GHS 1 GHS = 0.4785 BRL
04 feb. 2026 1 BRL = 2.1023 GHS 1 GHS = 0.4757 BRL
05 feb. 2026 1 BRL = 2.0852 GHS 1 GHS = 0.4796 BRL
06 feb. 2026 1 BRL = 2.0721 GHS 1 GHS = 0.4826 BRL
07 feb. 2026 1 BRL = 2.1002 GHS 1 GHS = 0.4761 BRL
08 feb. 2026 1 BRL = 2.1002 GHS 1 GHS = 0.4761 BRL
09 feb. 2026 1 BRL = 2.1132 GHS 1 GHS = 0.4732 BRL
10 feb. 2026 1 BRL = 2.1136 GHS 1 GHS = 0.4731 BRL
11 feb. 2026 1 BRL = 2.1219 GHS 1 GHS = 0.4713 BRL
12 feb. 2026 1 BRL = 2.1153 GHS 1 GHS = 0.4728 BRL
13 feb. 2026 1 BRL = 2.1089 GHS 1 GHS = 0.4742 BRL
14 feb. 2026 1 BRL = 2.1063 GHS 1 GHS = 0.4748 BRL
15 feb. 2026 1 BRL = 2.1063 GHS 1 GHS = 0.4748 BRL
16 feb. 2026 1 BRL = 2.1037 GHS 1 GHS = 0.4754 BRL
17 feb. 2026 1 BRL = 2.1053 GHS 1 GHS = 0.475 BRL
18 feb. 2026 1 BRL = 2.1059 GHS 1 GHS = 0.4749 BRL
19 feb. 2026 1 BRL = 2.1017 GHS 1 GHS = 0.4758 BRL
20 feb. 2026 1 BRL = 2.1094 GHS 1 GHS = 0.4741 BRL
21 feb. 2026 1 BRL = 2.1177 GHS 1 GHS = 0.4722 BRL
22 feb. 2026 1 BRL = 2.1177 GHS 1 GHS = 0.4722 BRL
23 feb. 2026 1 BRL = 2.1181 GHS 1 GHS = 0.4721 BRL
24 feb. 2026 1 BRL = 2.0807 GHS 1 GHS = 0.4806 BRL
25 feb. 2026 1 BRL = 2.0763 GHS 1 GHS = 0.4816 BRL
26 feb. 2026 1 BRL = 2.0787 GHS 1 GHS = 0.4811 BRL
27 feb. 2026 1 BRL = 2.0685 GHS 1 GHS = 0.4834 BRL
28 feb. 2026 1 BRL = 2.0741 GHS 1 GHS = 0.4821 BRL

Mar 2026

FechaBRL-GHSGHS-BRL
01 mar. 2026 1 BRL = 2.0741 GHS 1 GHS = 0.4821 BRL
02 mar. 2026 1 BRL = 2.0727 GHS 1 GHS = 0.4825 BRL
03 mar. 2026 1 BRL = 2.0551 GHS 1 GHS = 0.4866 BRL
04 mar. 2026 1 BRL = 2.0543 GHS 1 GHS = 0.4868 BRL
05 mar. 2026 1 BRL = 2.054 GHS 1 GHS = 0.4868 BRL
06 mar. 2026 1 BRL = 2.047 GHS 1 GHS = 0.4885 BRL
07 mar. 2026 1 BRL = 2.052 GHS 1 GHS = 0.4873 BRL
08 mar. 2026 1 BRL = 2.052 GHS 1 GHS = 0.4873 BRL
09 mar. 2026 1 BRL = 2.045 GHS 1 GHS = 0.489 BRL
10 mar. 2026 1 BRL = 2.0869 GHS 1 GHS = 0.4792 BRL
11 mar. 2026 1 BRL = 2.0796 GHS 1 GHS = 0.4809 BRL
12 mar. 2026 1 BRL = 2.1034 GHS 1 GHS = 0.4754 BRL
13 mar. 2026 1 BRL = 2.0769 GHS 1 GHS = 0.4815 BRL
14 mar. 2026 1 BRL = 2.0371 GHS 1 GHS = 0.4909 BRL
15 mar. 2026 1 BRL = 2.0371 GHS 1 GHS = 0.4909 BRL
16 mar. 2026 1 BRL = 2.0677 GHS 1 GHS = 0.4836 BRL
17 mar. 2026 1 BRL = 2.093 GHS 1 GHS = 0.4778 BRL
18 mar. 2026 1 BRL = 2.0965 GHS 1 GHS = 0.477 BRL
19 mar. 2026 1 BRL = 2.0609 GHS 1 GHS = 0.4852 BRL
20 mar. 2026 1 BRL = 2.0768 GHS 1 GHS = 0.4815 BRL
21 mar. 2026 1 BRL = 2.048 GHS 1 GHS = 0.4883 BRL
22 mar. 2026 1 BRL = 2.048 GHS 1 GHS = 0.4883 BRL
23 mar. 2026 1 BRL = 2.0676 GHS 1 GHS = 0.4837 BRL
24 mar. 2026 1 BRL = 2.0731 GHS 1 GHS = 0.4824 BRL
25 mar. 2026 1 BRL = 2.0853 GHS 1 GHS = 0.4795 BRL
26 mar. 2026 1 BRL = 2.0828 GHS 1 GHS = 0.4801 BRL
27 mar. 2026 1 BRL = 2.0838 GHS 1 GHS = 0.4799 BRL
28 mar. 2026 1 BRL = 2.0875 GHS 1 GHS = 0.479 BRL
29 mar. 2026 1 BRL = 2.0781 GHS 1 GHS = 0.4812 BRL
30 mar. 2026 1 BRL = 2.0863 GHS 1 GHS = 0.4793 BRL
31 mar. 2026 1 BRL = 2.0975 GHS 1 GHS = 0.4768 BRL

Apr 2026

FechaBRL-GHSGHS-BRL
01 abr. 2026 1 BRL = 2.1235 GHS 1 GHS = 0.4709 BRL
02 abr. 2026 1 BRL = 2.1248 GHS 1 GHS = 0.4706 BRL
03 abr. 2026 1 BRL = 2.1272 GHS 1 GHS = 0.4701 BRL
04 abr. 2026 1 BRL = 2.1325 GHS 1 GHS = 0.4689 BRL
05 abr. 2026 1 BRL = 2.1325 GHS 1 GHS = 0.4689 BRL
06 abr. 2026 1 BRL = 2.1337 GHS 1 GHS = 0.4687 BRL
07 abr. 2026 1 BRL = 2.1403 GHS 1 GHS = 0.4672 BRL
08 abr. 2026 1 BRL = 2.1296 GHS 1 GHS = 0.4696 BRL
09 abr. 2026 1 BRL = 2.1457 GHS 1 GHS = 0.466 BRL
10 abr. 2026 1 BRL = 2.1539 GHS 1 GHS = 0.4643 BRL
11 abr. 2026 1 BRL = 2.1937 GHS 1 GHS = 0.4559 BRL
12 abr. 2026 1 BRL = 2.1937 GHS 1 GHS = 0.4559 BRL
13 abr. 2026 1 BRL = 2.1852 GHS 1 GHS = 0.4576 BRL
14 abr. 2026 1 BRL = 2.2126 GHS 1 GHS = 0.452 BRL
15 abr. 2026 1 BRL = 2.2153 GHS 1 GHS = 0.4514 BRL
16 abr. 2026 1 BRL = 2.2084 GHS 1 GHS = 0.4528 BRL
17 abr. 2026 1 BRL = 2.2121 GHS 1 GHS = 0.4521 BRL
18 abr. 2026 1 BRL = 2.2223 GHS 1 GHS = 0.45 BRL
19 abr. 2026 1 BRL = 2.2229 GHS 1 GHS = 0.4499 BRL
20 abr. 2026 1 BRL = 2.1943 GHS 1 GHS = 0.4557 BRL
21 abr. 2026 1 BRL = 2.2295 GHS 1 GHS = 0.4485 BRL
22 abr. 2026 1 BRL = 2.2279 GHS 1 GHS = 0.4489 BRL
23 abr. 2026 1 BRL = 2.2361 GHS 1 GHS = 0.4472 BRL
24 abr. 2026 1 BRL = 2.1912 GHS 1 GHS = 0.4564 BRL
25 abr. 2026 1 BRL = 2.2294 GHS 1 GHS = 0.4485 BRL
26 abr. 2026 1 BRL = 2.2254 GHS 1 GHS = 0.4494 BRL
27 abr. 2026 1 BRL = 2.2311 GHS 1 GHS = 0.4482 BRL
28 abr. 2026 1 BRL = 2.2268 GHS 1 GHS = 0.4491 BRL
29 abr. 2026 1 BRL = 2.2506 GHS 1 GHS = 0.4443 BRL
30 abr. 2026 1 BRL = 2.2412 GHS 1 GHS = 0.4462 BRL

May 2026

FechaBRL-GHSGHS-BRL
01 may. 2026 1 BRL = 2.2586 GHS 1 GHS = 0.4428 BRL
02 may. 2026 1 BRL = 2.2616 GHS 1 GHS = 0.4422 BRL
03 may. 2026 1 BRL = 2.2616 GHS 1 GHS = 0.4422 BRL
04 may. 2026 1 BRL = 2.2585 GHS 1 GHS = 0.4428 BRL
05 may. 2026 1 BRL = 2.259 GHS 1 GHS = 0.4427 BRL
06 may. 2026 1 BRL = 2.2915 GHS 1 GHS = 0.4364 BRL
07 may. 2026 1 BRL = 2.2855 GHS 1 GHS = 0.4375 BRL
08 may. 2026 1 BRL = 2.2788 GHS 1 GHS = 0.4388 BRL

Información sobre tipos de cambio deBRL-GHS y GHS-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats