> Tipos de cambio de BRL-GIP y GIP-BRL - 2025

Tipos de cambio de BRL-GIP y GIP-BRL - 2025

Tipos de cambio de BRL-GIP y GIP-BRL

Compruebe a continuación los tipos de cambio de BRL-GIP y GIP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,1342 GIP

1 GIP = 7,4507 BRL

1A 2A 2A

BRL frente a GIPGIP frente a BRL

Jan 2025

Fecha	BRL-GIP	GIP-BRL
01 ene. 2025	1 BRL = 0.1282 GIP	1 GIP = 7.8024 BRL
02 ene. 2025	1 BRL = 0.1272 GIP	1 GIP = 7.8586 BRL
03 ene. 2025	1 BRL = 0.1279 GIP	1 GIP = 7.8168 BRL
04 ene. 2025	1 BRL = 0.1281 GIP	1 GIP = 7.806 BRL
05 ene. 2025	1 BRL = 0.1281 GIP	1 GIP = 7.806 BRL
06 ene. 2025	1 BRL = 0.1298 GIP	1 GIP = 7.7046 BRL
07 ene. 2025	1 BRL = 0.1299 GIP	1 GIP = 7.6993 BRL
08 ene. 2025	1 BRL = 0.1291 GIP	1 GIP = 7.7432 BRL
09 ene. 2025	1 BRL = 0.1294 GIP	1 GIP = 7.7252 BRL
10 ene. 2025	1 BRL = 0.1307 GIP	1 GIP = 7.6512 BRL
11 ene. 2025	1 BRL = 0.1293 GIP	1 GIP = 7.7327 BRL
12 ene. 2025	1 BRL = 0.1293 GIP	1 GIP = 7.7327 BRL
13 ene. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3844 BRL
14 ene. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3742 BRL
15 ene. 2025	1 BRL = 0.1363 GIP	1 GIP = 7.3368 BRL
16 ene. 2025	1 BRL = 0.1371 GIP	1 GIP = 7.2933 BRL
17 ene. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3764 BRL
18 ene. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3832 BRL
19 ene. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3832 BRL
20 ene. 2025	1 BRL = 0.1356 GIP	1 GIP = 7.3763 BRL
21 ene. 2025	1 BRL = 0.1361 GIP	1 GIP = 7.3465 BRL
22 ene. 2025	1 BRL = 0.1371 GIP	1 GIP = 7.2958 BRL
23 ene. 2025	1 BRL = 0.1382 GIP	1 GIP = 7.2349 BRL
24 ene. 2025	1 BRL = 0.1394 GIP	1 GIP = 7.1753 BRL
25 ene. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.1798 BRL
26 ene. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.1798 BRL
27 ene. 2025	1 BRL = 0.1386 GIP	1 GIP = 7.2151 BRL
28 ene. 2025	1 BRL = 0.1394 GIP	1 GIP = 7.1737 BRL
29 ene. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0997 BRL
30 ene. 2025	1 BRL = 0.1395 GIP	1 GIP = 7.1707 BRL
31 ene. 2025	1 BRL = 0.1403 GIP	1 GIP = 7.1252 BRL

Feb 2025

Fecha	BRL-GIP	GIP-BRL
01 feb. 2025	1 BRL = 0.141 GIP	1 GIP = 7.0934 BRL
02 feb. 2025	1 BRL = 0.141 GIP	1 GIP = 7.0934 BRL
03 feb. 2025	1 BRL = 0.1407 GIP	1 GIP = 7.1084 BRL
04 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0526 BRL
05 feb. 2025	1 BRL = 0.1424 GIP	1 GIP = 7.0222 BRL
06 feb. 2025	1 BRL = 0.1417 GIP	1 GIP = 7.0592 BRL
07 feb. 2025	1 BRL = 0.1428 GIP	1 GIP = 7.0036 BRL
08 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0499 BRL
09 feb. 2025	1 BRL = 0.1418 GIP	1 GIP = 7.0503 BRL
10 feb. 2025	1 BRL = 0.142 GIP	1 GIP = 7.0404 BRL
11 feb. 2025	1 BRL = 0.1422 GIP	1 GIP = 7.0311 BRL
12 feb. 2025	1 BRL = 0.1429 GIP	1 GIP = 7.0003 BRL
13 feb. 2025	1 BRL = 0.1393 GIP	1 GIP = 7.178 BRL
14 feb. 2025	1 BRL = 0.1401 GIP	1 GIP = 7.1381 BRL
15 feb. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0986 BRL
16 feb. 2025	1 BRL = 0.1409 GIP	1 GIP = 7.0986 BRL
17 feb. 2025	1 BRL = 0.1408 GIP	1 GIP = 7.1041 BRL
18 feb. 2025	1 BRL = 0.139 GIP	1 GIP = 7.1947 BRL
19 feb. 2025	1 BRL = 0.1386 GIP	1 GIP = 7.2134 BRL
20 feb. 2025	1 BRL = 0.1397 GIP	1 GIP = 7.1602 BRL
21 feb. 2025	1 BRL = 0.1385 GIP	1 GIP = 7.2216 BRL
22 feb. 2025	1 BRL = 0.138 GIP	1 GIP = 7.2479 BRL
23 feb. 2025	1 BRL = 0.1381 GIP	1 GIP = 7.2425 BRL
24 feb. 2025	1 BRL = 0.1384 GIP	1 GIP = 7.2256 BRL
25 feb. 2025	1 BRL = 0.1362 GIP	1 GIP = 7.3402 BRL
26 feb. 2025	1 BRL = 0.1374 GIP	1 GIP = 7.2767 BRL
27 feb. 2025	1 BRL = 0.1353 GIP	1 GIP = 7.3905 BRL
28 feb. 2025	1 BRL = 0.1357 GIP	1 GIP = 7.3713 BRL

Mar 2025

Fecha	BRL-GIP	GIP-BRL
01 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4096 BRL
02 mar. 2025	1 BRL = 0.1351 GIP	1 GIP = 7.4015 BRL
03 mar. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4562 BRL
04 mar. 2025	1 BRL = 0.1282 GIP	1 GIP = 7.7982 BRL
05 mar. 2025	1 BRL = 0.1335 GIP	1 GIP = 7.4914 BRL
06 mar. 2025	1 BRL = 0.1353 GIP	1 GIP = 7.3923 BRL
07 mar. 2025	1 BRL = 0.1344 GIP	1 GIP = 7.4388 BRL
08 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4745 BRL
09 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4745 BRL
10 mar. 2025	1 BRL = 0.1334 GIP	1 GIP = 7.4946 BRL
11 mar. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.5394 BRL
12 mar. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.541 BRL
13 mar. 2025	1 BRL = 0.1327 GIP	1 GIP = 7.5382 BRL
14 mar. 2025	1 BRL = 0.1338 GIP	1 GIP = 7.4731 BRL
15 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.4211 BRL
16 mar. 2025	1 BRL = 0.1346 GIP	1 GIP = 7.432 BRL
17 mar. 2025	1 BRL = 0.1354 GIP	1 GIP = 7.3877 BRL
18 mar. 2025	1 BRL = 0.1349 GIP	1 GIP = 7.4103 BRL
19 mar. 2025	1 BRL = 0.1355 GIP	1 GIP = 7.3791 BRL
20 mar. 2025	1 BRL = 0.1363 GIP	1 GIP = 7.3353 BRL
21 mar. 2025	1 BRL = 0.1347 GIP	1 GIP = 7.4227 BRL
22 mar. 2025	1 BRL = 0.1352 GIP	1 GIP = 7.396 BRL
23 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4078 BRL
24 mar. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4071 BRL
25 mar. 2025	1 BRL = 0.1347 GIP	1 GIP = 7.4225 BRL
26 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.4171 BRL
27 mar. 2025	1 BRL = 0.1348 GIP	1 GIP = 7.421 BRL
28 mar. 2025	1 BRL = 0.1339 GIP	1 GIP = 7.4659 BRL
29 mar. 2025	1 BRL = 0.1342 GIP	1 GIP = 7.453 BRL
30 mar. 2025	1 BRL = 0.1342 GIP	1 GIP = 7.4541 BRL
31 mar. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4579 BRL

Apr 2025

Fecha	BRL-GIP	GIP-BRL
01 abr. 2025	1 BRL = 0.135 GIP	1 GIP = 7.4076 BRL
02 abr. 2025	1 BRL = 0.1365 GIP	1 GIP = 7.3248 BRL
03 abr. 2025	1 BRL = 0.1341 GIP	1 GIP = 7.4545 BRL
04 abr. 2025	1 BRL = 0.1355 GIP	1 GIP = 7.3817 BRL
05 abr. 2025	1 BRL = 0.1324 GIP	1 GIP = 7.5554 BRL
06 abr. 2025	1 BRL = 0.1325 GIP	1 GIP = 7.546 BRL
07 abr. 2025	1 BRL = 0.1318 GIP	1 GIP = 7.5893 BRL
08 abr. 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5267 BRL
09 abr. 2025	1 BRL = 0.1303 GIP	1 GIP = 7.6762 BRL
10 abr. 2025	1 BRL = 0.1344 GIP	1 GIP = 7.438 BRL
11 abr. 2025	1 BRL = 0.1313 GIP	1 GIP = 7.6167 BRL
12 abr. 2025	1 BRL = 0.1307 GIP	1 GIP = 7.6503 BRL
13 abr. 2025	1 BRL = 0.1304 GIP	1 GIP = 7.669 BRL
14 abr. 2025	1 BRL = 0.1306 GIP	1 GIP = 7.6553 BRL
15 abr. 2025	1 BRL = 0.1296 GIP	1 GIP = 7.7151 BRL
16 abr. 2025	1 BRL = 0.1269 GIP	1 GIP = 7.8781 BRL
17 abr. 2025	1 BRL = 0.1283 GIP	1 GIP = 7.7954 BRL
18 abr. 2025	1 BRL = 0.1299 GIP	1 GIP = 7.6991 BRL
19 abr. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7118 BRL
20 abr. 2025	1 BRL = 0.1296 GIP	1 GIP = 7.7169 BRL
21 abr. 2025	1 BRL = 0.1295 GIP	1 GIP = 7.7196 BRL
22 abr. 2025	1 BRL = 0.1287 GIP	1 GIP = 7.7709 BRL
23 abr. 2025	1 BRL = 0.1312 GIP	1 GIP = 7.6236 BRL
24 abr. 2025	1 BRL = 0.1312 GIP	1 GIP = 7.6199 BRL
25 abr. 2025	1 BRL = 0.1322 GIP	1 GIP = 7.5636 BRL
26 abr. 2025	1 BRL = 0.1318 GIP	1 GIP = 7.5849 BRL
27 abr. 2025	1 BRL = 0.132 GIP	1 GIP = 7.5766 BRL
28 abr. 2025	1 BRL = 0.1318 GIP	1 GIP = 7.5861 BRL
29 abr. 2025	1 BRL = 0.132 GIP	1 GIP = 7.5765 BRL
30 abr. 2025	1 BRL = 0.1328 GIP	1 GIP = 7.5301 BRL

May 2025

Fecha	BRL-GIP	GIP-BRL
01 may. 2025	1 BRL = 0.1316 GIP	1 GIP = 7.5989 BRL
02 may. 2025	1 BRL = 0.1314 GIP	1 GIP = 7.6107 BRL
03 may. 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5125 BRL
04 may. 2025	1 BRL = 0.1332 GIP	1 GIP = 7.5073 BRL
05 may. 2025	1 BRL = 0.1332 GIP	1 GIP = 7.5074 BRL
06 may. 2025	1 BRL = 0.1324 GIP	1 GIP = 7.5543 BRL
07 may. 2025	1 BRL = 0.1309 GIP	1 GIP = 7.6377 BRL
08 may. 2025	1 BRL = 0.1304 GIP	1 GIP = 7.6675 BRL
09 may. 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5133 BRL
10 may. 2025	1 BRL = 0.133 GIP	1 GIP = 7.5205 BRL
11 may. 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5145 BRL
12 may. 2025	1 BRL = 0.133 GIP	1 GIP = 7.5179 BRL
13 may. 2025	1 BRL = 0.1336 GIP	1 GIP = 7.4855 BRL
14 may. 2025	1 BRL = 0.1343 GIP	1 GIP = 7.4478 BRL
15 may. 2025	1 BRL = 0.1335 GIP	1 GIP = 7.4887 BRL
16 may. 2025	1 BRL = 0.1324 GIP	1 GIP = 7.5523 BRL
17 may. 2025	1 BRL = 0.1332 GIP	1 GIP = 7.5077 BRL
18 may. 2025	1 BRL = 0.1329 GIP	1 GIP = 7.5219 BRL
19 may. 2025	1 BRL = 0.1331 GIP	1 GIP = 7.5113 BRL
20 may. 2025	1 BRL = 0.1326 GIP	1 GIP = 7.5429 BRL
21 may. 2025	1 BRL = 0.1315 GIP	1 GIP = 7.6057 BRL
22 may. 2025	1 BRL = 0.1317 GIP	1 GIP = 7.5903 BRL
23 may. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7126 BRL
24 may. 2025	1 BRL = 0.1311 GIP	1 GIP = 7.6278 BRL
25 may. 2025	1 BRL = 0.1309 GIP	1 GIP = 7.6401 BRL
26 may. 2025	1 BRL = 0.1305 GIP	1 GIP = 7.6639 BRL
27 may. 2025	1 BRL = 0.13 GIP	1 GIP = 7.6942 BRL
28 may. 2025	1 BRL = 0.1313 GIP	1 GIP = 7.6185 BRL
29 may. 2025	1 BRL = 0.1306 GIP	1 GIP = 7.6595 BRL
30 may. 2025	1 BRL = 0.1309 GIP	1 GIP = 7.6395 BRL
31 may. 2025	1 BRL = 0.1296 GIP	1 GIP = 7.7163 BRL

Jun 2025

Fecha	BRL-GIP	GIP-BRL
01 jun. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7107 BRL
02 jun. 2025	1 BRL = 0.1297 GIP	1 GIP = 7.7088 BRL

Información sobre tipos de cambio deBRL-GIP y GIP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias