currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-GTQ y GTQ-BRL - 2025

Tipos de cambio de BRL-GTQ y GTQ-BRL - 2025

Tipos de cambio de BRL-GTQ y GTQ-BRL

Compruebe a continuación los tipos de cambio de BRL-GTQ y GTQ-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 1,3406 GTQ
1 GTQ = 0,7459 BRL
1A 2A 2A

Jan 2025

FechaBRL-GTQGTQ-BRL
01 ene. 2025 1 BRL = 1.247 GTQ 1 GTQ = 0.8019 BRL
02 ene. 2025 1 BRL = 1.2397 GTQ 1 GTQ = 0.8067 BRL
03 ene. 2025 1 BRL = 1.2466 GTQ 1 GTQ = 0.8022 BRL
04 ene. 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
05 ene. 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
06 ene. 2025 1 BRL = 1.2655 GTQ 1 GTQ = 0.7902 BRL
07 ene. 2025 1 BRL = 1.2666 GTQ 1 GTQ = 0.7895 BRL
08 ene. 2025 1 BRL = 1.2598 GTQ 1 GTQ = 0.7938 BRL
09 ene. 2025 1 BRL = 1.2613 GTQ 1 GTQ = 0.7928 BRL
10 ene. 2025 1 BRL = 1.2734 GTQ 1 GTQ = 0.7853 BRL
11 ene. 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
12 ene. 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
13 ene. 2025 1 BRL = 1.2662 GTQ 1 GTQ = 0.7898 BRL
14 ene. 2025 1 BRL = 1.2715 GTQ 1 GTQ = 0.7865 BRL
15 ene. 2025 1 BRL = 1.2774 GTQ 1 GTQ = 0.7829 BRL
16 ene. 2025 1 BRL = 1.2861 GTQ 1 GTQ = 0.7776 BRL
17 ene. 2025 1 BRL = 1.2712 GTQ 1 GTQ = 0.7867 BRL
18 ene. 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
19 ene. 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
20 ene. 2025 1 BRL = 1.2726 GTQ 1 GTQ = 0.7858 BRL
21 ene. 2025 1 BRL = 1.2755 GTQ 1 GTQ = 0.784 BRL
22 ene. 2025 1 BRL = 1.2775 GTQ 1 GTQ = 0.7828 BRL
23 ene. 2025 1 BRL = 1.2977 GTQ 1 GTQ = 0.7706 BRL
24 ene. 2025 1 BRL = 1.3084 GTQ 1 GTQ = 0.7643 BRL
25 ene. 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
26 ene. 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
27 ene. 2025 1 BRL = 1.3019 GTQ 1 GTQ = 0.7681 BRL
28 ene. 2025 1 BRL = 1.3094 GTQ 1 GTQ = 0.7637 BRL
29 ene. 2025 1 BRL = 1.3238 GTQ 1 GTQ = 0.7554 BRL
30 ene. 2025 1 BRL = 1.3098 GTQ 1 GTQ = 0.7635 BRL
31 ene. 2025 1 BRL = 1.3177 GTQ 1 GTQ = 0.7589 BRL

Feb 2025

FechaBRL-GTQGTQ-BRL
01 feb. 2025 1 BRL = 1.3236 GTQ 1 GTQ = 0.7555 BRL
02 feb. 2025 1 BRL = 1.3258 GTQ 1 GTQ = 0.7543 BRL
03 feb. 2025 1 BRL = 1.3211 GTQ 1 GTQ = 0.7569 BRL
04 feb. 2025 1 BRL = 1.3307 GTQ 1 GTQ = 0.7515 BRL
05 feb. 2025 1 BRL = 1.3373 GTQ 1 GTQ = 0.7478 BRL
06 feb. 2025 1 BRL = 1.3301 GTQ 1 GTQ = 0.7518 BRL
07 feb. 2025 1 BRL = 1.3414 GTQ 1 GTQ = 0.7455 BRL
08 feb. 2025 1 BRL = 1.3378 GTQ 1 GTQ = 0.7475 BRL
09 feb. 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
10 feb. 2025 1 BRL = 1.3336 GTQ 1 GTQ = 0.7498 BRL
11 feb. 2025 1 BRL = 1.3337 GTQ 1 GTQ = 0.7498 BRL
12 feb. 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
13 feb. 2025 1 BRL = 1.3351 GTQ 1 GTQ = 0.749 BRL
14 feb. 2025 1 BRL = 1.3462 GTQ 1 GTQ = 0.7428 BRL
15 feb. 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
16 feb. 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
17 feb. 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
18 feb. 2025 1 BRL = 1.3527 GTQ 1 GTQ = 0.7392 BRL
19 feb. 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
20 feb. 2025 1 BRL = 1.3547 GTQ 1 GTQ = 0.7382 BRL
21 feb. 2025 1 BRL = 1.3518 GTQ 1 GTQ = 0.7398 BRL
22 feb. 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
23 feb. 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
24 feb. 2025 1 BRL = 1.3492 GTQ 1 GTQ = 0.7412 BRL
25 feb. 2025 1 BRL = 1.3265 GTQ 1 GTQ = 0.7538 BRL
26 feb. 2025 1 BRL = 1.3405 GTQ 1 GTQ = 0.746 BRL
27 feb. 2025 1 BRL = 1.3247 GTQ 1 GTQ = 0.7549 BRL
28 feb. 2025 1 BRL = 1.3212 GTQ 1 GTQ = 0.7569 BRL

Mar 2025

FechaBRL-GTQGTQ-BRL
01 mar. 2025 1 BRL = 1.3102 GTQ 1 GTQ = 0.7632 BRL
02 mar. 2025 1 BRL = 1.3104 GTQ 1 GTQ = 0.7631 BRL
03 mar. 2025 1 BRL = 1.3011 GTQ 1 GTQ = 0.7686 BRL
04 mar. 2025 1 BRL = 1.2577 GTQ 1 GTQ = 0.7951 BRL
05 mar. 2025 1 BRL = 1.3083 GTQ 1 GTQ = 0.7644 BRL
06 mar. 2025 1 BRL = 1.3421 GTQ 1 GTQ = 0.7451 BRL
07 mar. 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7476 BRL
08 mar. 2025 1 BRL = 1.3316 GTQ 1 GTQ = 0.751 BRL
09 mar. 2025 1 BRL = 1.3342 GTQ 1 GTQ = 0.7495 BRL
10 mar. 2025 1 BRL = 1.3282 GTQ 1 GTQ = 0.7529 BRL
11 mar. 2025 1 BRL = 1.32 GTQ 1 GTQ = 0.7576 BRL
12 mar. 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.755 BRL
13 mar. 2025 1 BRL = 1.326 GTQ 1 GTQ = 0.7542 BRL
14 mar. 2025 1 BRL = 1.3356 GTQ 1 GTQ = 0.7487 BRL
15 mar. 2025 1 BRL = 1.3387 GTQ 1 GTQ = 0.747 BRL
16 mar. 2025 1 BRL = 1.341 GTQ 1 GTQ = 0.7457 BRL
17 mar. 2025 1 BRL = 1.3509 GTQ 1 GTQ = 0.7402 BRL
18 mar. 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7405 BRL
19 mar. 2025 1 BRL = 1.3562 GTQ 1 GTQ = 0.7374 BRL
20 mar. 2025 1 BRL = 1.3618 GTQ 1 GTQ = 0.7343 BRL
21 mar. 2025 1 BRL = 1.3464 GTQ 1 GTQ = 0.7427 BRL
22 mar. 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
23 mar. 2025 1 BRL = 1.3433 GTQ 1 GTQ = 0.7444 BRL
24 mar. 2025 1 BRL = 1.3449 GTQ 1 GTQ = 0.7435 BRL
25 mar. 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
26 mar. 2025 1 BRL = 1.3466 GTQ 1 GTQ = 0.7426 BRL
27 mar. 2025 1 BRL = 1.3382 GTQ 1 GTQ = 0.7473 BRL
28 mar. 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7466 BRL
29 mar. 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
30 mar. 2025 1 BRL = 1.3399 GTQ 1 GTQ = 0.7463 BRL
31 mar. 2025 1 BRL = 1.3389 GTQ 1 GTQ = 0.7469 BRL

Apr 2025

FechaBRL-GTQGTQ-BRL
01 abr. 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
02 abr. 2025 1 BRL = 1.3573 GTQ 1 GTQ = 0.7367 BRL
03 abr. 2025 1 BRL = 1.3401 GTQ 1 GTQ = 0.7462 BRL
04 abr. 2025 1 BRL = 1.3677 GTQ 1 GTQ = 0.7311 BRL
05 abr. 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
06 abr. 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
07 abr. 2025 1 BRL = 1.3138 GTQ 1 GTQ = 0.7611 BRL
08 abr. 2025 1 BRL = 1.3048 GTQ 1 GTQ = 0.7664 BRL
09 abr. 2025 1 BRL = 1.2816 GTQ 1 GTQ = 0.7802 BRL
10 abr. 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.7549 BRL
11 abr. 2025 1 BRL = 1.3108 GTQ 1 GTQ = 0.7629 BRL
12 abr. 2025 1 BRL = 1.3129 GTQ 1 GTQ = 0.7617 BRL
13 abr. 2025 1 BRL = 1.3149 GTQ 1 GTQ = 0.7605 BRL
14 abr. 2025 1 BRL = 1.3141 GTQ 1 GTQ = 0.761 BRL
15 abr. 2025 1 BRL = 1.3178 GTQ 1 GTQ = 0.7588 BRL
16 abr. 2025 1 BRL = 1.2926 GTQ 1 GTQ = 0.7736 BRL
17 abr. 2025 1 BRL = 1.308 GTQ 1 GTQ = 0.7645 BRL
18 abr. 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
19 abr. 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
20 abr. 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
21 abr. 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
22 abr. 2025 1 BRL = 1.3264 GTQ 1 GTQ = 0.7539 BRL
23 abr. 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
24 abr. 2025 1 BRL = 1.339 GTQ 1 GTQ = 0.7468 BRL
25 abr. 2025 1 BRL = 1.3546 GTQ 1 GTQ = 0.7382 BRL
26 abr. 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
27 abr. 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
28 abr. 2025 1 BRL = 1.3521 GTQ 1 GTQ = 0.7396 BRL
29 abr. 2025 1 BRL = 1.361 GTQ 1 GTQ = 0.7347 BRL
30 abr. 2025 1 BRL = 1.3698 GTQ 1 GTQ = 0.73 BRL

May 2025

FechaBRL-GTQGTQ-BRL
01 may. 2025 1 BRL = 1.356 GTQ 1 GTQ = 0.7375 BRL
02 may. 2025 1 BRL = 1.3435 GTQ 1 GTQ = 0.7443 BRL
03 may. 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
04 may. 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
05 may. 2025 1 BRL = 1.3605 GTQ 1 GTQ = 0.735 BRL
06 may. 2025 1 BRL = 1.3533 GTQ 1 GTQ = 0.739 BRL
07 may. 2025 1 BRL = 1.3465 GTQ 1 GTQ = 0.7427 BRL
08 may. 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
09 may. 2025 1 BRL = 1.3594 GTQ 1 GTQ = 0.7356 BRL
10 may. 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
11 may. 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
12 may. 2025 1 BRL = 1.3583 GTQ 1 GTQ = 0.7362 BRL
13 may. 2025 1 BRL = 1.3543 GTQ 1 GTQ = 0.7384 BRL
14 may. 2025 1 BRL = 1.3714 GTQ 1 GTQ = 0.7292 BRL
15 may. 2025 1 BRL = 1.3655 GTQ 1 GTQ = 0.7323 BRL
16 may. 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7404 BRL
17 may. 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
18 may. 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
19 may. 2025 1 BRL = 1.3572 GTQ 1 GTQ = 0.7368 BRL
20 may. 2025 1 BRL = 1.3585 GTQ 1 GTQ = 0.7361 BRL
21 may. 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
22 may. 2025 1 BRL = 1.3581 GTQ 1 GTQ = 0.7363 BRL
23 may. 2025 1 BRL = 1.3365 GTQ 1 GTQ = 0.7482 BRL
24 may. 2025 1 BRL = 1.3571 GTQ 1 GTQ = 0.7369 BRL
25 may. 2025 1 BRL = 1.3571 GTQ 1 GTQ = 0.7369 BRL
26 may. 2025 1 BRL = 1.3515 GTQ 1 GTQ = 0.7399 BRL
27 may. 2025 1 BRL = 1.3523 GTQ 1 GTQ = 0.7395 BRL
28 may. 2025 1 BRL = 1.3615 GTQ 1 GTQ = 0.7345 BRL
29 may. 2025 1 BRL = 1.3501 GTQ 1 GTQ = 0.7407 BRL
30 may. 2025 1 BRL = 1.3551 GTQ 1 GTQ = 0.7379 BRL
31 may. 2025 1 BRL = 1.3397 GTQ 1 GTQ = 0.7464 BRL

Jun 2025

FechaBRL-GTQGTQ-BRL
01 jun. 2025 1 BRL = 1.3397 GTQ 1 GTQ = 0.7464 BRL
02 jun. 2025 1 BRL = 1.3408 GTQ 1 GTQ = 0.7458 BRL
03 jun. 2025 1 BRL = 1.3542 GTQ 1 GTQ = 0.7384 BRL
04 jun. 2025 1 BRL = 1.3673 GTQ 1 GTQ = 0.7313 BRL
05 jun. 2025 1 BRL = 1.3636 GTQ 1 GTQ = 0.7334 BRL
06 jun. 2025 1 BRL = 1.3745 GTQ 1 GTQ = 0.7276 BRL
07 jun. 2025 1 BRL = 1.3846 GTQ 1 GTQ = 0.7222 BRL
08 jun. 2025 1 BRL = 1.3846 GTQ 1 GTQ = 0.7222 BRL
09 jun. 2025 1 BRL = 1.3829 GTQ 1 GTQ = 0.7231 BRL
10 jun. 2025 1 BRL = 1.3789 GTQ 1 GTQ = 0.7252 BRL
11 jun. 2025 1 BRL = 1.3785 GTQ 1 GTQ = 0.7254 BRL
12 jun. 2025 1 BRL = 1.3878 GTQ 1 GTQ = 0.7205 BRL
13 jun. 2025 1 BRL = 1.3886 GTQ 1 GTQ = 0.7201 BRL
14 jun. 2025 1 BRL = 1.3801 GTQ 1 GTQ = 0.7246 BRL
15 jun. 2025 1 BRL = 1.3801 GTQ 1 GTQ = 0.7246 BRL
16 jun. 2025 1 BRL = 1.3881 GTQ 1 GTQ = 0.7204 BRL
17 jun. 2025 1 BRL = 1.398 GTQ 1 GTQ = 0.7153 BRL
18 jun. 2025 1 BRL = 1.3926 GTQ 1 GTQ = 0.7181 BRL
19 jun. 2025 1 BRL = 1.3984 GTQ 1 GTQ = 0.7151 BRL
20 jun. 2025 1 BRL = 1.4002 GTQ 1 GTQ = 0.7142 BRL
21 jun. 2025 1 BRL = 1.3937 GTQ 1 GTQ = 0.7175 BRL
22 jun. 2025 1 BRL = 1.3937 GTQ 1 GTQ = 0.7175 BRL
23 jun. 2025 1 BRL = 1.3944 GTQ 1 GTQ = 0.7172 BRL
24 jun. 2025 1 BRL = 1.3981 GTQ 1 GTQ = 0.7152 BRL
25 jun. 2025 1 BRL = 1.395 GTQ 1 GTQ = 0.7169 BRL
26 jun. 2025 1 BRL = 1.3854 GTQ 1 GTQ = 0.7218 BRL
27 jun. 2025 1 BRL = 1.4023 GTQ 1 GTQ = 0.7131 BRL
28 jun. 2025 1 BRL = 1.4025 GTQ 1 GTQ = 0.713 BRL
29 jun. 2025 1 BRL = 1.4025 GTQ 1 GTQ = 0.713 BRL
30 jun. 2025 1 BRL = 1.4031 GTQ 1 GTQ = 0.7127 BRL

Jul 2025

FechaBRL-GTQGTQ-BRL
01 jul. 2025 1 BRL = 1.4163 GTQ 1 GTQ = 0.7061 BRL
02 jul. 2025 1 BRL = 1.4026 GTQ 1 GTQ = 0.7129 BRL
03 jul. 2025 1 BRL = 1.4156 GTQ 1 GTQ = 0.7064 BRL
04 jul. 2025 1 BRL = 1.4209 GTQ 1 GTQ = 0.7038 BRL
05 jul. 2025 1 BRL = 1.4189 GTQ 1 GTQ = 0.7048 BRL
06 jul. 2025 1 BRL = 1.4189 GTQ 1 GTQ = 0.7048 BRL
07 jul. 2025 1 BRL = 1.418 GTQ 1 GTQ = 0.7052 BRL
08 jul. 2025 1 BRL = 1.4056 GTQ 1 GTQ = 0.7114 BRL
09 jul. 2025 1 BRL = 1.4108 GTQ 1 GTQ = 0.7088 BRL
10 jul. 2025 1 BRL = 1.3752 GTQ 1 GTQ = 0.7272 BRL
11 jul. 2025 1 BRL = 1.3883 GTQ 1 GTQ = 0.7203 BRL
12 jul. 2025 1 BRL = 1.3808 GTQ 1 GTQ = 0.7242 BRL
13 jul. 2025 1 BRL = 1.3808 GTQ 1 GTQ = 0.7242 BRL
14 jul. 2025 1 BRL = 1.3805 GTQ 1 GTQ = 0.7244 BRL
15 jul. 2025 1 BRL = 1.3741 GTQ 1 GTQ = 0.7278 BRL
16 jul. 2025 1 BRL = 1.3811 GTQ 1 GTQ = 0.7241 BRL
17 jul. 2025 1 BRL = 1.3778 GTQ 1 GTQ = 0.7258 BRL
18 jul. 2025 1 BRL = 1.3807 GTQ 1 GTQ = 0.7243 BRL

Información sobre tipos de cambio deBRL-GTQ y GTQ-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats