> Tipos de cambio de BRL-HKD y HKD-BRL - 2025

Tipos de cambio de BRL-HKD y HKD-BRL - 2025

Tipos de cambio de BRL-HKD y HKD-BRL

Compruebe a continuación los tipos de cambio de BRL-HKD y HKD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 1,3393 HKD

1 HKD = 0,7467 BRL

1A 2A 2A

BRL frente a HKDHKD frente a BRL

Jan 2025

Fecha	BRL-HKD	HKD-BRL
01 ene. 2025	1 BRL = 1.2571 HKD	1 HKD = 0.7955 BRL
02 ene. 2025	1 BRL = 1.2495 HKD	1 HKD = 0.8003 BRL
03 ene. 2025	1 BRL = 1.2566 HKD	1 HKD = 0.7958 BRL
04 ene. 2025	1 BRL = 1.2579 HKD	1 HKD = 0.795 BRL
05 ene. 2025	1 BRL = 1.2581 HKD	1 HKD = 0.7948 BRL
06 ene. 2025	1 BRL = 1.2738 HKD	1 HKD = 0.7851 BRL
07 ene. 2025	1 BRL = 1.2753 HKD	1 HKD = 0.7841 BRL
08 ene. 2025	1 BRL = 1.2685 HKD	1 HKD = 0.7883 BRL
09 ene. 2025	1 BRL = 1.2718 HKD	1 HKD = 0.7863 BRL
10 ene. 2025	1 BRL = 1.2847 HKD	1 HKD = 0.7784 BRL
11 ene. 2025	1 BRL = 1.2719 HKD	1 HKD = 0.7862 BRL
12 ene. 2025	1 BRL = 1.2716 HKD	1 HKD = 0.7864 BRL
13 ene. 2025	1 BRL = 1.277 HKD	1 HKD = 0.7831 BRL
14 ene. 2025	1 BRL = 1.282 HKD	1 HKD = 0.78 BRL
15 ene. 2025	1 BRL = 1.2887 HKD	1 HKD = 0.776 BRL
16 ene. 2025	1 BRL = 1.2967 HKD	1 HKD = 0.7712 BRL
17 ene. 2025	1 BRL = 1.2818 HKD	1 HKD = 0.7801 BRL
18 ene. 2025	1 BRL = 1.2805 HKD	1 HKD = 0.7809 BRL
19 ene. 2025	1 BRL = 1.2804 HKD	1 HKD = 0.781 BRL
20 ene. 2025	1 BRL = 1.2812 HKD	1 HKD = 0.7805 BRL
21 ene. 2025	1 BRL = 1.2868 HKD	1 HKD = 0.7771 BRL
22 ene. 2025	1 BRL = 1.2961 HKD	1 HKD = 0.7716 BRL
23 ene. 2025	1 BRL = 1.3073 HKD	1 HKD = 0.7649 BRL
24 ene. 2025	1 BRL = 1.318 HKD	1 HKD = 0.7587 BRL
25 ene. 2025	1 BRL = 1.317 HKD	1 HKD = 0.7593 BRL
26 ene. 2025	1 BRL = 1.3169 HKD	1 HKD = 0.7594 BRL
27 ene. 2025	1 BRL = 1.3102 HKD	1 HKD = 0.7633 BRL
28 ene. 2025	1 BRL = 1.3187 HKD	1 HKD = 0.7583 BRL
29 ene. 2025	1 BRL = 1.3324 HKD	1 HKD = 0.7505 BRL
30 ene. 2025	1 BRL = 1.3192 HKD	1 HKD = 0.758 BRL
31 ene. 2025	1 BRL = 1.328 HKD	1 HKD = 0.753 BRL

Feb 2025

Fecha	BRL-HKD	HKD-BRL
01 feb. 2025	1 BRL = 1.3336 HKD	1 HKD = 0.7498 BRL
02 feb. 2025	1 BRL = 1.3339 HKD	1 HKD = 0.7497 BRL
03 feb. 2025	1 BRL = 1.3312 HKD	1 HKD = 0.7512 BRL
04 feb. 2025	1 BRL = 1.3407 HKD	1 HKD = 0.7459 BRL
05 feb. 2025	1 BRL = 1.3465 HKD	1 HKD = 0.7427 BRL
06 feb. 2025	1 BRL = 1.3392 HKD	1 HKD = 0.7467 BRL
07 feb. 2025	1 BRL = 1.3504 HKD	1 HKD = 0.7405 BRL
08 feb. 2025	1 BRL = 1.3418 HKD	1 HKD = 0.7453 BRL
09 feb. 2025	1 BRL = 1.3417 HKD	1 HKD = 0.7453 BRL
10 feb. 2025	1 BRL = 1.3435 HKD	1 HKD = 0.7443 BRL
11 feb. 2025	1 BRL = 1.3458 HKD	1 HKD = 0.7431 BRL
12 feb. 2025	1 BRL = 1.3509 HKD	1 HKD = 0.7402 BRL
13 feb. 2025	1 BRL = 1.3502 HKD	1 HKD = 0.7406 BRL
14 feb. 2025	1 BRL = 1.3569 HKD	1 HKD = 0.737 BRL
15 feb. 2025	1 BRL = 1.3646 HKD	1 HKD = 0.7328 BRL
16 feb. 2025	1 BRL = 1.3646 HKD	1 HKD = 0.7328 BRL
17 feb. 2025	1 BRL = 1.3627 HKD	1 HKD = 0.7338 BRL
18 feb. 2025	1 BRL = 1.3629 HKD	1 HKD = 0.7337 BRL
19 feb. 2025	1 BRL = 1.3595 HKD	1 HKD = 0.7355 BRL
20 feb. 2025	1 BRL = 1.3655 HKD	1 HKD = 0.7323 BRL
21 feb. 2025	1 BRL = 1.3604 HKD	1 HKD = 0.7351 BRL
22 feb. 2025	1 BRL = 1.3555 HKD	1 HKD = 0.7378 BRL
23 feb. 2025	1 BRL = 1.3554 HKD	1 HKD = 0.7378 BRL
24 feb. 2025	1 BRL = 1.3592 HKD	1 HKD = 0.7357 BRL
25 feb. 2025	1 BRL = 1.3388 HKD	1 HKD = 0.7469 BRL
26 feb. 2025	1 BRL = 1.3513 HKD	1 HKD = 0.74 BRL
27 feb. 2025	1 BRL = 1.3353 HKD	1 HKD = 0.7489 BRL
28 feb. 2025	1 BRL = 1.3324 HKD	1 HKD = 0.7506 BRL

Mar 2025

Fecha	BRL-HKD	HKD-BRL
01 mar. 2025	1 BRL = 1.3216 HKD	1 HKD = 0.7567 BRL
02 mar. 2025	1 BRL = 1.3217 HKD	1 HKD = 0.7566 BRL
03 mar. 2025	1 BRL = 1.312 HKD	1 HKD = 0.7622 BRL
04 mar. 2025	1 BRL = 1.2668 HKD	1 HKD = 0.7894 BRL
05 mar. 2025	1 BRL = 1.3201 HKD	1 HKD = 0.7575 BRL
06 mar. 2025	1 BRL = 1.3522 HKD	1 HKD = 0.7395 BRL
07 mar. 2025	1 BRL = 1.3471 HKD	1 HKD = 0.7423 BRL
08 mar. 2025	1 BRL = 1.3425 HKD	1 HKD = 0.7449 BRL
09 mar. 2025	1 BRL = 1.3426 HKD	1 HKD = 0.7448 BRL
10 mar. 2025	1 BRL = 1.3386 HKD	1 HKD = 0.7471 BRL
11 mar. 2025	1 BRL = 1.3299 HKD	1 HKD = 0.752 BRL
12 mar. 2025	1 BRL = 1.3338 HKD	1 HKD = 0.7497 BRL
13 mar. 2025	1 BRL = 1.3368 HKD	1 HKD = 0.748 BRL
14 mar. 2025	1 BRL = 1.3463 HKD	1 HKD = 0.7428 BRL
15 mar. 2025	1 BRL = 1.3532 HKD	1 HKD = 0.739 BRL
16 mar. 2025	1 BRL = 1.3528 HKD	1 HKD = 0.7392 BRL
17 mar. 2025	1 BRL = 1.361 HKD	1 HKD = 0.7348 BRL
18 mar. 2025	1 BRL = 1.3614 HKD	1 HKD = 0.7345 BRL
19 mar. 2025	1 BRL = 1.3674 HKD	1 HKD = 0.7313 BRL
20 mar. 2025	1 BRL = 1.3737 HKD	1 HKD = 0.728 BRL
21 mar. 2025	1 BRL = 1.3586 HKD	1 HKD = 0.7361 BRL
22 mar. 2025	1 BRL = 1.3558 HKD	1 HKD = 0.7376 BRL
23 mar. 2025	1 BRL = 1.3555 HKD	1 HKD = 0.7378 BRL
24 mar. 2025	1 BRL = 1.3571 HKD	1 HKD = 0.7369 BRL
25 mar. 2025	1 BRL = 1.3525 HKD	1 HKD = 0.7394 BRL
26 mar. 2025	1 BRL = 1.3573 HKD	1 HKD = 0.7368 BRL
27 mar. 2025	1 BRL = 1.3504 HKD	1 HKD = 0.7405 BRL
28 mar. 2025	1 BRL = 1.3507 HKD	1 HKD = 0.7404 BRL
29 mar. 2025	1 BRL = 1.3506 HKD	1 HKD = 0.7404 BRL
30 mar. 2025	1 BRL = 1.3506 HKD	1 HKD = 0.7404 BRL
31 mar. 2025	1 BRL = 1.3502 HKD	1 HKD = 0.7407 BRL

Apr 2025

Fecha	BRL-HKD	HKD-BRL
01 abr. 2025	1 BRL = 1.3607 HKD	1 HKD = 0.7349 BRL
02 abr. 2025	1 BRL = 1.3695 HKD	1 HKD = 0.7302 BRL
03 abr. 2025	1 BRL = 1.3538 HKD	1 HKD = 0.7387 BRL
04 abr. 2025	1 BRL = 1.3805 HKD	1 HKD = 0.7244 BRL
05 abr. 2025	1 BRL = 1.3302 HKD	1 HKD = 0.7518 BRL
06 abr. 2025	1 BRL = 1.3302 HKD	1 HKD = 0.7518 BRL
07 abr. 2025	1 BRL = 1.3217 HKD	1 HKD = 0.7566 BRL
08 abr. 2025	1 BRL = 1.3138 HKD	1 HKD = 0.7611 BRL
09 abr. 2025	1 BRL = 1.2897 HKD	1 HKD = 0.7754 BRL
10 abr. 2025	1 BRL = 1.3326 HKD	1 HKD = 0.7504 BRL
11 abr. 2025	1 BRL = 1.3175 HKD	1 HKD = 0.759 BRL
12 abr. 2025	1 BRL = 1.3229 HKD	1 HKD = 0.7559 BRL
13 abr. 2025	1 BRL = 1.3225 HKD	1 HKD = 0.7561 BRL
14 abr. 2025	1 BRL = 1.322 HKD	1 HKD = 0.7564 BRL
15 abr. 2025	1 BRL = 1.3247 HKD	1 HKD = 0.7549 BRL
16 abr. 2025	1 BRL = 1.3021 HKD	1 HKD = 0.768 BRL
17 abr. 2025	1 BRL = 1.3192 HKD	1 HKD = 0.7581 BRL
18 abr. 2025	1 BRL = 1.3367 HKD	1 HKD = 0.7481 BRL
19 abr. 2025	1 BRL = 1.3365 HKD	1 HKD = 0.7482 BRL
20 abr. 2025	1 BRL = 1.3367 HKD	1 HKD = 0.7481 BRL
21 abr. 2025	1 BRL = 1.3367 HKD	1 HKD = 0.7481 BRL
22 abr. 2025	1 BRL = 1.3359 HKD	1 HKD = 0.7486 BRL
23 abr. 2025	1 BRL = 1.3615 HKD	1 HKD = 0.7345 BRL
24 abr. 2025	1 BRL = 1.3499 HKD	1 HKD = 0.7408 BRL
25 abr. 2025	1 BRL = 1.3643 HKD	1 HKD = 0.733 BRL
26 abr. 2025	1 BRL = 1.3636 HKD	1 HKD = 0.7334 BRL
27 abr. 2025	1 BRL = 1.3632 HKD	1 HKD = 0.7336 BRL
28 abr. 2025	1 BRL = 1.3614 HKD	1 HKD = 0.7345 BRL
29 abr. 2025	1 BRL = 1.3715 HKD	1 HKD = 0.7292 BRL
30 abr. 2025	1 BRL = 1.38 HKD	1 HKD = 0.7246 BRL

May 2025

Fecha	BRL-HKD	HKD-BRL
01 may. 2025	1 BRL = 1.3615 HKD	1 HKD = 0.7345 BRL
02 may. 2025	1 BRL = 1.3516 HKD	1 HKD = 0.7398 BRL
03 may. 2025	1 BRL = 1.3702 HKD	1 HKD = 0.7298 BRL
04 may. 2025	1 BRL = 1.3701 HKD	1 HKD = 0.7299 BRL
05 may. 2025	1 BRL = 1.3704 HKD	1 HKD = 0.7297 BRL
06 may. 2025	1 BRL = 1.3626 HKD	1 HKD = 0.7339 BRL
07 may. 2025	1 BRL = 1.358 HKD	1 HKD = 0.7364 BRL
08 may. 2025	1 BRL = 1.3526 HKD	1 HKD = 0.7393 BRL
09 may. 2025	1 BRL = 1.3751 HKD	1 HKD = 0.7272 BRL
10 may. 2025	1 BRL = 1.3771 HKD	1 HKD = 0.7262 BRL
11 may. 2025	1 BRL = 1.3771 HKD	1 HKD = 0.7262 BRL
12 may. 2025	1 BRL = 1.3786 HKD	1 HKD = 0.7254 BRL
13 may. 2025	1 BRL = 1.3734 HKD	1 HKD = 0.7281 BRL
14 may. 2025	1 BRL = 1.3913 HKD	1 HKD = 0.7187 BRL
15 may. 2025	1 BRL = 1.3866 HKD	1 HKD = 0.7212 BRL
16 may. 2025	1 BRL = 1.3752 HKD	1 HKD = 0.7272 BRL
17 may. 2025	1 BRL = 1.3797 HKD	1 HKD = 0.7248 BRL
18 may. 2025	1 BRL = 1.3797 HKD	1 HKD = 0.7248 BRL
19 may. 2025	1 BRL = 1.382 HKD	1 HKD = 0.7236 BRL
20 may. 2025	1 BRL = 1.3857 HKD	1 HKD = 0.7217 BRL
21 may. 2025	1 BRL = 1.3769 HKD	1 HKD = 0.7263 BRL
22 may. 2025	1 BRL = 1.3861 HKD	1 HKD = 0.7215 BRL
23 may. 2025	1 BRL = 1.3632 HKD	1 HKD = 0.7336 BRL
24 may. 2025	1 BRL = 1.3871 HKD	1 HKD = 0.7209 BRL
25 may. 2025	1 BRL = 1.3872 HKD	1 HKD = 0.7209 BRL
26 may. 2025	1 BRL = 1.3801 HKD	1 HKD = 0.7246 BRL
27 may. 2025	1 BRL = 1.3816 HKD	1 HKD = 0.7238 BRL
28 may. 2025	1 BRL = 1.3891 HKD	1 HKD = 0.7199 BRL
29 may. 2025	1 BRL = 1.3775 HKD	1 HKD = 0.726 BRL
30 may. 2025	1 BRL = 1.3845 HKD	1 HKD = 0.7223 BRL
31 may. 2025	1 BRL = 1.3684 HKD	1 HKD = 0.7308 BRL

Jun 2025

Fecha	BRL-HKD	HKD-BRL
01 jun. 2025	1 BRL = 1.3685 HKD	1 HKD = 0.7307 BRL
02 jun. 2025	1 BRL = 1.3704 HKD	1 HKD = 0.7297 BRL
03 jun. 2025	1 BRL = 1.3827 HKD	1 HKD = 0.7232 BRL
04 jun. 2025	1 BRL = 1.3912 HKD	1 HKD = 0.7188 BRL

Información sobre tipos de cambio deBRL-HKD y HKD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias