> Tipos de cambio de BRL-HNL y HNL-BRL - 2025

Tipos de cambio de BRL-HNL y HNL-BRL - 2025

Tipos de cambio de BRL-HNL y HNL-BRL

Compruebe a continuación los tipos de cambio de BRL-HNL y HNL-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 4,487 HNL

1 HNL = 0,2229 BRL

1A 2A 2A

BRL frente a HNLHNL frente a BRL

Jan 2025

Fecha	BRL-HNL	HNL-BRL
01 ene. 2025	1 BRL = 4.109 HNL	1 HNL = 0.2434 BRL
02 ene. 2025	1 BRL = 4.0827 HNL	1 HNL = 0.2449 BRL
03 ene. 2025	1 BRL = 4.1061 HNL	1 HNL = 0.2435 BRL
04 ene. 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
05 ene. 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
06 ene. 2025	1 BRL = 4.1693 HNL	1 HNL = 0.2399 BRL
07 ene. 2025	1 BRL = 4.1711 HNL	1 HNL = 0.2397 BRL
08 ene. 2025	1 BRL = 4.1503 HNL	1 HNL = 0.2409 BRL
09 ene. 2025	1 BRL = 4.1548 HNL	1 HNL = 0.2407 BRL
10 ene. 2025	1 BRL = 4.1968 HNL	1 HNL = 0.2383 BRL
11 ene. 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
12 ene. 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
13 ene. 2025	1 BRL = 4.1724 HNL	1 HNL = 0.2397 BRL
14 ene. 2025	1 BRL = 4.1934 HNL	1 HNL = 0.2385 BRL
15 ene. 2025	1 BRL = 4.2092 HNL	1 HNL = 0.2376 BRL
16 ene. 2025	1 BRL = 4.2378 HNL	1 HNL = 0.236 BRL
17 ene. 2025	1 BRL = 4.1885 HNL	1 HNL = 0.2387 BRL
18 ene. 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
19 ene. 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
20 ene. 2025	1 BRL = 4.1929 HNL	1 HNL = 0.2385 BRL
21 ene. 2025	1 BRL = 4.2071 HNL	1 HNL = 0.2377 BRL
22 ene. 2025	1 BRL = 4.2135 HNL	1 HNL = 0.2373 BRL
23 ene. 2025	1 BRL = 4.275 HNL	1 HNL = 0.2339 BRL
24 ene. 2025	1 BRL = 4.3101 HNL	1 HNL = 0.232 BRL
25 ene. 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
26 ene. 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
27 ene. 2025	1 BRL = 4.2853 HNL	1 HNL = 0.2334 BRL
28 ene. 2025	1 BRL = 4.3144 HNL	1 HNL = 0.2318 BRL
29 ene. 2025	1 BRL = 4.3586 HNL	1 HNL = 0.2294 BRL
30 ene. 2025	1 BRL = 4.3111 HNL	1 HNL = 0.232 BRL
31 ene. 2025	1 BRL = 4.3395 HNL	1 HNL = 0.2304 BRL

Feb 2025

Fecha	BRL-HNL	HNL-BRL
01 feb. 2025	1 BRL = 4.359 HNL	1 HNL = 0.2294 BRL
02 feb. 2025	1 BRL = 4.3662 HNL	1 HNL = 0.229 BRL
03 feb. 2025	1 BRL = 4.3493 HNL	1 HNL = 0.2299 BRL
04 feb. 2025	1 BRL = 4.3855 HNL	1 HNL = 0.228 BRL
05 feb. 2025	1 BRL = 4.4078 HNL	1 HNL = 0.2269 BRL
06 feb. 2025	1 BRL = 4.3844 HNL	1 HNL = 0.2281 BRL
07 feb. 2025	1 BRL = 4.4215 HNL	1 HNL = 0.2262 BRL
08 feb. 2025	1 BRL = 4.4094 HNL	1 HNL = 0.2268 BRL
09 feb. 2025	1 BRL = 4.4092 HNL	1 HNL = 0.2268 BRL
10 feb. 2025	1 BRL = 4.3992 HNL	1 HNL = 0.2273 BRL
11 feb. 2025	1 BRL = 4.401 HNL	1 HNL = 0.2272 BRL
12 feb. 2025	1 BRL = 4.4227 HNL	1 HNL = 0.2261 BRL
13 feb. 2025	1 BRL = 4.4091 HNL	1 HNL = 0.2268 BRL
14 feb. 2025	1 BRL = 4.4458 HNL	1 HNL = 0.2249 BRL
15 feb. 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
16 feb. 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
17 feb. 2025	1 BRL = 4.4657 HNL	1 HNL = 0.2239 BRL
18 feb. 2025	1 BRL = 4.4718 HNL	1 HNL = 0.2236 BRL
19 feb. 2025	1 BRL = 4.4659 HNL	1 HNL = 0.2239 BRL
20 feb. 2025	1 BRL = 4.4906 HNL	1 HNL = 0.2227 BRL
21 feb. 2025	1 BRL = 4.4772 HNL	1 HNL = 0.2234 BRL
22 feb. 2025	1 BRL = 4.4609 HNL	1 HNL = 0.2242 BRL
23 feb. 2025	1 BRL = 4.4608 HNL	1 HNL = 0.2242 BRL
24 feb. 2025	1 BRL = 4.4687 HNL	1 HNL = 0.2238 BRL
25 feb. 2025	1 BRL = 4.3988 HNL	1 HNL = 0.2273 BRL
26 feb. 2025	1 BRL = 4.4457 HNL	1 HNL = 0.2249 BRL
27 feb. 2025	1 BRL = 4.3902 HNL	1 HNL = 0.2278 BRL
28 feb. 2025	1 BRL = 4.3814 HNL	1 HNL = 0.2282 BRL

Mar 2025

Fecha	BRL-HNL	HNL-BRL
01 mar. 2025	1 BRL = 4.3748 HNL	1 HNL = 0.2286 BRL
02 mar. 2025	1 BRL = 4.3513 HNL	1 HNL = 0.2298 BRL
03 mar. 2025	1 BRL = 4.3246 HNL	1 HNL = 0.2312 BRL
04 mar. 2025	1 BRL = 4.167 HNL	1 HNL = 0.24 BRL
05 mar. 2025	1 BRL = 4.3367 HNL	1 HNL = 0.2306 BRL
06 mar. 2025	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
07 mar. 2025	1 BRL = 4.435 HNL	1 HNL = 0.2255 BRL
08 mar. 2025	1 BRL = 4.4159 HNL	1 HNL = 0.2265 BRL
09 mar. 2025	1 BRL = 4.4234 HNL	1 HNL = 0.2261 BRL
10 mar. 2025	1 BRL = 4.4143 HNL	1 HNL = 0.2265 BRL
11 mar. 2025	1 BRL = 4.379 HNL	1 HNL = 0.2284 BRL
12 mar. 2025	1 BRL = 4.3936 HNL	1 HNL = 0.2276 BRL
13 mar. 2025	1 BRL = 4.3986 HNL	1 HNL = 0.2273 BRL
14 mar. 2025	1 BRL = 4.4336 HNL	1 HNL = 0.2255 BRL
15 mar. 2025	1 BRL = 4.4407 HNL	1 HNL = 0.2252 BRL
16 mar. 2025	1 BRL = 4.4614 HNL	1 HNL = 0.2241 BRL
17 mar. 2025	1 BRL = 4.4809 HNL	1 HNL = 0.2232 BRL
18 mar. 2025	1 BRL = 4.4802 HNL	1 HNL = 0.2232 BRL
19 mar. 2025	1 BRL = 4.5021 HNL	1 HNL = 0.2221 BRL
20 mar. 2025	1 BRL = 4.5309 HNL	1 HNL = 0.2207 BRL
21 mar. 2025	1 BRL = 4.4734 HNL	1 HNL = 0.2235 BRL
22 mar. 2025	1 BRL = 4.4503 HNL	1 HNL = 0.2247 BRL
23 mar. 2025	1 BRL = 4.4703 HNL	1 HNL = 0.2237 BRL
24 mar. 2025	1 BRL = 4.4757 HNL	1 HNL = 0.2234 BRL
25 mar. 2025	1 BRL = 4.4545 HNL	1 HNL = 0.2245 BRL
26 mar. 2025	1 BRL = 4.4677 HNL	1 HNL = 0.2238 BRL
27 mar. 2025	1 BRL = 4.4399 HNL	1 HNL = 0.2252 BRL
28 mar. 2025	1 BRL = 4.4412 HNL	1 HNL = 0.2252 BRL
29 mar. 2025	1 BRL = 4.4443 HNL	1 HNL = 0.225 BRL
30 mar. 2025	1 BRL = 4.4519 HNL	1 HNL = 0.2246 BRL
31 mar. 2025	1 BRL = 4.44 HNL	1 HNL = 0.2252 BRL

Apr 2025

Fecha	BRL-HNL	HNL-BRL
01 abr. 2025	1 BRL = 4.4633 HNL	1 HNL = 0.2241 BRL
02 abr. 2025	1 BRL = 4.5014 HNL	1 HNL = 0.2222 BRL
03 abr. 2025	1 BRL = 4.4555 HNL	1 HNL = 0.2244 BRL
04 abr. 2025	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL
05 abr. 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
06 abr. 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
07 abr. 2025	1 BRL = 4.3549 HNL	1 HNL = 0.2296 BRL
08 abr. 2025	1 BRL = 4.3338 HNL	1 HNL = 0.2307 BRL
09 abr. 2025	1 BRL = 4.3052 HNL	1 HNL = 0.2323 BRL
10 abr. 2025	1 BRL = 4.4329 HNL	1 HNL = 0.2256 BRL
11 abr. 2025	1 BRL = 4.3954 HNL	1 HNL = 0.2275 BRL
12 abr. 2025	1 BRL = 4.4101 HNL	1 HNL = 0.2268 BRL
13 abr. 2025	1 BRL = 4.3868 HNL	1 HNL = 0.228 BRL
14 abr. 2025	1 BRL = 4.3835 HNL	1 HNL = 0.2281 BRL
15 abr. 2025	1 BRL = 4.4308 HNL	1 HNL = 0.2257 BRL
16 abr. 2025	1 BRL = 4.3482 HNL	1 HNL = 0.23 BRL
17 abr. 2025	1 BRL = 4.4022 HNL	1 HNL = 0.2272 BRL
18 abr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
19 abr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
20 abr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
21 abr. 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
22 abr. 2025	1 BRL = 4.4639 HNL	1 HNL = 0.224 BRL
23 abr. 2025	1 BRL = 4.5484 HNL	1 HNL = 0.2199 BRL
24 abr. 2025	1 BRL = 4.5072 HNL	1 HNL = 0.2219 BRL
25 abr. 2025	1 BRL = 4.5596 HNL	1 HNL = 0.2193 BRL
26 abr. 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
27 abr. 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
28 abr. 2025	1 BRL = 4.5512 HNL	1 HNL = 0.2197 BRL
29 abr. 2025	1 BRL = 4.5859 HNL	1 HNL = 0.2181 BRL
30 abr. 2025	1 BRL = 4.616 HNL	1 HNL = 0.2166 BRL

May 2025

Fecha	BRL-HNL	HNL-BRL
01 may. 2025	1 BRL = 4.5692 HNL	1 HNL = 0.2189 BRL
02 may. 2025	1 BRL = 4.5302 HNL	1 HNL = 0.2207 BRL
03 may. 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
04 may. 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
05 may. 2025	1 BRL = 4.5879 HNL	1 HNL = 0.218 BRL
06 may. 2025	1 BRL = 4.5651 HNL	1 HNL = 0.2191 BRL
07 may. 2025	1 BRL = 4.5466 HNL	1 HNL = 0.2199 BRL
08 may. 2025	1 BRL = 4.5171 HNL	1 HNL = 0.2214 BRL
09 may. 2025	1 BRL = 4.5917 HNL	1 HNL = 0.2178 BRL
10 may. 2025	1 BRL = 4.5747 HNL	1 HNL = 0.2186 BRL
11 may. 2025	1 BRL = 4.5958 HNL	1 HNL = 0.2176 BRL
12 may. 2025	1 BRL = 4.5877 HNL	1 HNL = 0.218 BRL
13 may. 2025	1 BRL = 4.5803 HNL	1 HNL = 0.2183 BRL
14 may. 2025	1 BRL = 4.6423 HNL	1 HNL = 0.2154 BRL
15 may. 2025	1 BRL = 4.6223 HNL	1 HNL = 0.2163 BRL
16 may. 2025	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
17 may. 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
18 may. 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
19 may. 2025	1 BRL = 4.5993 HNL	1 HNL = 0.2174 BRL
20 may. 2025	1 BRL = 4.6059 HNL	1 HNL = 0.2171 BRL
21 may. 2025	1 BRL = 4.5754 HNL	1 HNL = 0.2186 BRL
22 may. 2025	1 BRL = 4.6053 HNL	1 HNL = 0.2171 BRL
23 may. 2025	1 BRL = 4.5323 HNL	1 HNL = 0.2206 BRL
24 may. 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
25 may. 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
26 may. 2025	1 BRL = 4.5849 HNL	1 HNL = 0.2181 BRL
27 may. 2025	1 BRL = 4.5906 HNL	1 HNL = 0.2178 BRL
28 may. 2025	1 BRL = 4.6175 HNL	1 HNL = 0.2166 BRL
29 may. 2025	1 BRL = 4.5805 HNL	1 HNL = 0.2183 BRL
30 may. 2025	1 BRL = 4.5972 HNL	1 HNL = 0.2175 BRL
31 may. 2025	1 BRL = 4.5448 HNL	1 HNL = 0.22 BRL

Jun 2025

Fecha	BRL-HNL	HNL-BRL
01 jun. 2025	1 BRL = 4.5387 HNL	1 HNL = 0.2203 BRL
02 jun. 2025	1 BRL = 4.5488 HNL	1 HNL = 0.2198 BRL
03 jun. 2025	1 BRL = 4.5942 HNL	1 HNL = 0.2177 BRL
04 jun. 2025	1 BRL = 4.6359 HNL	1 HNL = 0.2157 BRL
05 jun. 2025	1 BRL = 4.6272 HNL	1 HNL = 0.2161 BRL
06 jun. 2025	1 BRL = 4.6642 HNL	1 HNL = 0.2144 BRL
07 jun. 2025	1 BRL = 4.6987 HNL	1 HNL = 0.2128 BRL
08 jun. 2025	1 BRL = 4.6987 HNL	1 HNL = 0.2128 BRL
09 jun. 2025	1 BRL = 4.6945 HNL	1 HNL = 0.213 BRL
10 jun. 2025	1 BRL = 4.6815 HNL	1 HNL = 0.2136 BRL
11 jun. 2025	1 BRL = 4.6811 HNL	1 HNL = 0.2136 BRL
12 jun. 2025	1 BRL = 4.7135 HNL	1 HNL = 0.2122 BRL
13 jun. 2025	1 BRL = 4.7163 HNL	1 HNL = 0.212 BRL
14 jun. 2025	1 BRL = 4.6871 HNL	1 HNL = 0.2133 BRL
15 jun. 2025	1 BRL = 4.6871 HNL	1 HNL = 0.2133 BRL
16 jun. 2025	1 BRL = 4.7141 HNL	1 HNL = 0.2121 BRL
17 jun. 2025	1 BRL = 4.7528 HNL	1 HNL = 0.2104 BRL
18 jun. 2025	1 BRL = 4.7344 HNL	1 HNL = 0.2112 BRL
19 jun. 2025	1 BRL = 4.7505 HNL	1 HNL = 0.2105 BRL
20 jun. 2025	1 BRL = 4.758 HNL	1 HNL = 0.2102 BRL
21 jun. 2025	1 BRL = 4.7359 HNL	1 HNL = 0.2112 BRL
22 jun. 2025	1 BRL = 4.7359 HNL	1 HNL = 0.2112 BRL
23 jun. 2025	1 BRL = 4.7333 HNL	1 HNL = 0.2113 BRL
24 jun. 2025	1 BRL = 4.7491 HNL	1 HNL = 0.2106 BRL
25 jun. 2025	1 BRL = 4.7375 HNL	1 HNL = 0.2111 BRL
26 jun. 2025	1 BRL = 4.7055 HNL	1 HNL = 0.2125 BRL
27 jun. 2025	1 BRL = 4.7644 HNL	1 HNL = 0.2099 BRL
28 jun. 2025	1 BRL = 4.7651 HNL	1 HNL = 0.2099 BRL
29 jun. 2025	1 BRL = 4.7651 HNL	1 HNL = 0.2099 BRL
30 jun. 2025	1 BRL = 4.7678 HNL	1 HNL = 0.2097 BRL

Jul 2025

Fecha	BRL-HNL	HNL-BRL
01 jul. 2025	1 BRL = 4.813 HNL	1 HNL = 0.2078 BRL
02 jul. 2025	1 BRL = 4.7677 HNL	1 HNL = 0.2097 BRL
03 jul. 2025	1 BRL = 4.8105 HNL	1 HNL = 0.2079 BRL
04 jul. 2025	1 BRL = 4.8283 HNL	1 HNL = 0.2071 BRL
05 jul. 2025	1 BRL = 4.8215 HNL	1 HNL = 0.2074 BRL
06 jul. 2025	1 BRL = 4.8215 HNL	1 HNL = 0.2074 BRL
07 jul. 2025	1 BRL = 4.8195 HNL	1 HNL = 0.2075 BRL
08 jul. 2025	1 BRL = 4.7822 HNL	1 HNL = 0.2091 BRL
09 jul. 2025	1 BRL = 4.8 HNL	1 HNL = 0.2083 BRL
10 jul. 2025	1 BRL = 4.6829 HNL	1 HNL = 0.2135 BRL
11 jul. 2025	1 BRL = 4.7277 HNL	1 HNL = 0.2115 BRL
12 jul. 2025	1 BRL = 4.7021 HNL	1 HNL = 0.2127 BRL
13 jul. 2025	1 BRL = 4.7377 HNL	1 HNL = 0.2111 BRL
14 jul. 2025	1 BRL = 4.7009 HNL	1 HNL = 0.2127 BRL
15 jul. 2025	1 BRL = 4.6835 HNL	1 HNL = 0.2135 BRL
16 jul. 2025	1 BRL = 4.7085 HNL	1 HNL = 0.2124 BRL
17 jul. 2025	1 BRL = 4.6994 HNL	1 HNL = 0.2128 BRL
18 jul. 2025	1 BRL = 4.7096 HNL	1 HNL = 0.2123 BRL

Información sobre tipos de cambio deBRL-HNL y HNL-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias