currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-HRK y HRK-BRL - 2025

Tipos de cambio de BRL-HRK y HRK-BRL - 2025

Tipos de cambio de BRL-HRK y HRK-BRL

Compruebe a continuación los tipos de cambio de BRL-HRK y HRK-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 1,2009 HRK
1 HRK = 0,8327 BRL
1A 2A 2A

Jan 2025

FechaBRL-HRKHRK-BRL
01 ene. 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 ene. 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 ene. 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 ene. 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 ene. 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 ene. 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 ene. 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 ene. 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 ene. 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 ene. 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 ene. 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 ene. 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 ene. 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 ene. 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 ene. 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 ene. 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 ene. 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 ene. 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 ene. 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 ene. 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 ene. 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 ene. 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 ene. 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 ene. 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 ene. 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 ene. 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 ene. 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 ene. 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 ene. 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 ene. 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 ene. 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

FechaBRL-HRKHRK-BRL
01 feb. 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 feb. 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 feb. 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 feb. 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 feb. 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 feb. 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 feb. 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 feb. 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 feb. 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 feb. 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 feb. 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 feb. 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 feb. 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 feb. 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 feb. 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 feb. 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 feb. 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 feb. 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 feb. 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 feb. 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 feb. 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 feb. 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 feb. 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 feb. 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 feb. 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 feb. 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 feb. 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 feb. 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

FechaBRL-HRKHRK-BRL
01 mar. 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 mar. 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 mar. 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 mar. 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 mar. 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 mar. 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 mar. 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 mar. 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 mar. 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 mar. 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 mar. 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 mar. 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 mar. 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 mar. 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 mar. 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 mar. 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 mar. 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 mar. 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 mar. 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 mar. 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 mar. 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 mar. 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 mar. 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 mar. 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 mar. 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 mar. 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 mar. 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 mar. 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 mar. 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 mar. 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 mar. 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

FechaBRL-HRKHRK-BRL
01 abr. 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 abr. 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 abr. 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 abr. 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 abr. 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 abr. 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 abr. 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 abr. 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 abr. 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 abr. 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 abr. 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 abr. 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 abr. 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 abr. 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 abr. 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 abr. 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 abr. 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 abr. 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 abr. 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 abr. 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 abr. 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 abr. 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 abr. 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 abr. 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 abr. 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 abr. 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 abr. 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 abr. 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 abr. 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 abr. 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

FechaBRL-HRKHRK-BRL
01 may. 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 may. 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 may. 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 may. 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 may. 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 may. 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 may. 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 may. 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 may. 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 may. 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 may. 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 may. 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 may. 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 may. 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 may. 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 may. 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 may. 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 may. 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 may. 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 may. 2025 1 BRL = 1.1855 HRK 1 HRK = 0.8436 BRL
21 may. 2025 1 BRL = 1.168 HRK 1 HRK = 0.8561 BRL
22 may. 2025 1 BRL = 1.1809 HRK 1 HRK = 0.8468 BRL
23 may. 2025 1 BRL = 1.1563 HRK 1 HRK = 0.8648 BRL
24 may. 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
25 may. 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
26 may. 2025 1 BRL = 1.1662 HRK 1 HRK = 0.8575 BRL
27 may. 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
28 may. 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
29 may. 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
30 may. 2025 1 BRL = 1.1735 HRK 1 HRK = 0.8521 BRL
31 may. 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL

Jun 2025

FechaBRL-HRKHRK-BRL
01 jun. 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
02 jun. 2025 1 BRL = 1.1523 HRK 1 HRK = 0.8679 BRL

Información sobre tipos de cambio deBRL-HRK y HRK-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats