currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-INR y INR-BRL - 2025

Tipos de cambio de BRL-INR y INR-BRL - 2025

Tipos de cambio de BRL-INR y INR-BRL

Compruebe a continuación los tipos de cambio de BRL-INR y INR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 14,8124 INR
1 INR = 0,0675 BRL
1A 2A 2A

Jan 2025

FechaBRL-INRINR-BRL
01 ene. 2025 1 BRL = 13.8827 INR 1 INR = 0.072 BRL
02 ene. 2025 1 BRL = 13.7785 INR 1 INR = 0.0726 BRL
03 ene. 2025 1 BRL = 13.8575 INR 1 INR = 0.0722 BRL
04 ene. 2025 1 BRL = 13.8731 INR 1 INR = 0.0721 BRL
05 ene. 2025 1 BRL = 13.8731 INR 1 INR = 0.0721 BRL
06 ene. 2025 1 BRL = 14.0297 INR 1 INR = 0.0713 BRL
07 ene. 2025 1 BRL = 14.061 INR 1 INR = 0.0711 BRL
08 ene. 2025 1 BRL = 14.008 INR 1 INR = 0.0714 BRL
09 ene. 2025 1 BRL = 14.031 INR 1 INR = 0.0713 BRL
10 ene. 2025 1 BRL = 14.1909 INR 1 INR = 0.0705 BRL
11 ene. 2025 1 BRL = 14.0746 INR 1 INR = 0.071 BRL
12 ene. 2025 1 BRL = 14.0746 INR 1 INR = 0.071 BRL
13 ene. 2025 1 BRL = 14.2196 INR 1 INR = 0.0703 BRL
14 ene. 2025 1 BRL = 14.2539 INR 1 INR = 0.0702 BRL
15 ene. 2025 1 BRL = 14.297 INR 1 INR = 0.0699 BRL
16 ene. 2025 1 BRL = 14.412 INR 1 INR = 0.0694 BRL
17 ene. 2025 1 BRL = 14.2573 INR 1 INR = 0.0701 BRL
18 ene. 2025 1 BRL = 14.238 INR 1 INR = 0.0702 BRL
19 ene. 2025 1 BRL = 14.238 INR 1 INR = 0.0702 BRL
20 ene. 2025 1 BRL = 14.2438 INR 1 INR = 0.0702 BRL
21 ene. 2025 1 BRL = 14.3105 INR 1 INR = 0.0699 BRL
22 ene. 2025 1 BRL = 14.3836 INR 1 INR = 0.0695 BRL
23 ene. 2025 1 BRL = 14.5059 INR 1 INR = 0.0689 BRL
24 ene. 2025 1 BRL = 14.5979 INR 1 INR = 0.0685 BRL
25 ene. 2025 1 BRL = 14.5794 INR 1 INR = 0.0686 BRL
26 ene. 2025 1 BRL = 14.5794 INR 1 INR = 0.0686 BRL
27 ene. 2025 1 BRL = 14.5255 INR 1 INR = 0.0688 BRL
28 ene. 2025 1 BRL = 14.6498 INR 1 INR = 0.0683 BRL
29 ene. 2025 1 BRL = 14.8049 INR 1 INR = 0.0675 BRL
30 ene. 2025 1 BRL = 14.6653 INR 1 INR = 0.0682 BRL
31 ene. 2025 1 BRL = 14.7582 INR 1 INR = 0.0678 BRL

Feb 2025

FechaBRL-INRINR-BRL
01 feb. 2025 1 BRL = 14.8403 INR 1 INR = 0.0674 BRL
02 feb. 2025 1 BRL = 14.8392 INR 1 INR = 0.0674 BRL
03 feb. 2025 1 BRL = 14.8723 INR 1 INR = 0.0672 BRL
04 feb. 2025 1 BRL = 14.9953 INR 1 INR = 0.0667 BRL
05 feb. 2025 1 BRL = 15.1109 INR 1 INR = 0.0662 BRL
06 feb. 2025 1 BRL = 15.065 INR 1 INR = 0.0664 BRL
07 feb. 2025 1 BRL = 15.1726 INR 1 INR = 0.0659 BRL
08 feb. 2025 1 BRL = 15.0967 INR 1 INR = 0.0662 BRL
09 feb. 2025 1 BRL = 15.1191 INR 1 INR = 0.0661 BRL
10 feb. 2025 1 BRL = 15.0854 INR 1 INR = 0.0663 BRL
11 feb. 2025 1 BRL = 14.9734 INR 1 INR = 0.0668 BRL
12 feb. 2025 1 BRL = 15.0674 INR 1 INR = 0.0664 BRL
13 feb. 2025 1 BRL = 15.0758 INR 1 INR = 0.0663 BRL
14 feb. 2025 1 BRL = 15.1076 INR 1 INR = 0.0662 BRL
15 feb. 2025 1 BRL = 15.1922 INR 1 INR = 0.0658 BRL
16 feb. 2025 1 BRL = 15.1922 INR 1 INR = 0.0658 BRL
17 feb. 2025 1 BRL = 15.2213 INR 1 INR = 0.0657 BRL
18 feb. 2025 1 BRL = 15.2389 INR 1 INR = 0.0656 BRL
19 feb. 2025 1 BRL = 15.1876 INR 1 INR = 0.0658 BRL
20 feb. 2025 1 BRL = 15.2612 INR 1 INR = 0.0655 BRL
21 feb. 2025 1 BRL = 15.1632 INR 1 INR = 0.0659 BRL
22 feb. 2025 1 BRL = 15.107 INR 1 INR = 0.0662 BRL
23 feb. 2025 1 BRL = 15.1154 INR 1 INR = 0.0662 BRL
24 feb. 2025 1 BRL = 15.1633 INR 1 INR = 0.0659 BRL
25 feb. 2025 1 BRL = 15.0152 INR 1 INR = 0.0666 BRL
26 feb. 2025 1 BRL = 15.1522 INR 1 INR = 0.066 BRL
27 feb. 2025 1 BRL = 14.972 INR 1 INR = 0.0668 BRL
28 feb. 2025 1 BRL = 14.9562 INR 1 INR = 0.0669 BRL

Mar 2025

FechaBRL-INRINR-BRL
01 mar. 2025 1 BRL = 14.8607 INR 1 INR = 0.0673 BRL
02 mar. 2025 1 BRL = 14.8635 INR 1 INR = 0.0673 BRL
03 mar. 2025 1 BRL = 14.7569 INR 1 INR = 0.0678 BRL
04 mar. 2025 1 BRL = 14.2048 INR 1 INR = 0.0704 BRL
05 mar. 2025 1 BRL = 14.7905 INR 1 INR = 0.0676 BRL
06 mar. 2025 1 BRL = 15.1507 INR 1 INR = 0.066 BRL
07 mar. 2025 1 BRL = 15.074 INR 1 INR = 0.0663 BRL
08 mar. 2025 1 BRL = 15.0558 INR 1 INR = 0.0664 BRL
09 mar. 2025 1 BRL = 15.0571 INR 1 INR = 0.0664 BRL
10 mar. 2025 1 BRL = 15.0093 INR 1 INR = 0.0666 BRL
11 mar. 2025 1 BRL = 14.9402 INR 1 INR = 0.0669 BRL
12 mar. 2025 1 BRL = 14.9665 INR 1 INR = 0.0668 BRL
13 mar. 2025 1 BRL = 14.9716 INR 1 INR = 0.0668 BRL
14 mar. 2025 1 BRL = 15.0601 INR 1 INR = 0.0664 BRL
15 mar. 2025 1 BRL = 15.1327 INR 1 INR = 0.0661 BRL
16 mar. 2025 1 BRL = 15.1331 INR 1 INR = 0.0661 BRL
17 mar. 2025 1 BRL = 15.2056 INR 1 INR = 0.0658 BRL
18 mar. 2025 1 BRL = 15.1919 INR 1 INR = 0.0658 BRL
19 mar. 2025 1 BRL = 15.2279 INR 1 INR = 0.0657 BRL
20 mar. 2025 1 BRL = 15.261 INR 1 INR = 0.0655 BRL
21 mar. 2025 1 BRL = 15.0873 INR 1 INR = 0.0663 BRL
22 mar. 2025 1 BRL = 14.9959 INR 1 INR = 0.0667 BRL
23 mar. 2025 1 BRL = 14.996 INR 1 INR = 0.0667 BRL
24 mar. 2025 1 BRL = 15.0141 INR 1 INR = 0.0666 BRL
25 mar. 2025 1 BRL = 14.8901 INR 1 INR = 0.0672 BRL
26 mar. 2025 1 BRL = 14.9502 INR 1 INR = 0.0669 BRL
27 mar. 2025 1 BRL = 14.8895 INR 1 INR = 0.0672 BRL
28 mar. 2025 1 BRL = 14.8507 INR 1 INR = 0.0673 BRL
29 mar. 2025 1 BRL = 14.8516 INR 1 INR = 0.0673 BRL
30 mar. 2025 1 BRL = 14.8521 INR 1 INR = 0.0673 BRL
31 mar. 2025 1 BRL = 14.8291 INR 1 INR = 0.0674 BRL

Apr 2025

FechaBRL-INRINR-BRL
01 abr. 2025 1 BRL = 14.9398 INR 1 INR = 0.0669 BRL
02 abr. 2025 1 BRL = 15.0407 INR 1 INR = 0.0665 BRL
03 abr. 2025 1 BRL = 14.8735 INR 1 INR = 0.0672 BRL
04 abr. 2025 1 BRL = 15.1598 INR 1 INR = 0.066 BRL
05 abr. 2025 1 BRL = 14.6345 INR 1 INR = 0.0683 BRL
06 abr. 2025 1 BRL = 14.6345 INR 1 INR = 0.0683 BRL
07 abr. 2025 1 BRL = 14.5868 INR 1 INR = 0.0686 BRL
08 abr. 2025 1 BRL = 14.5314 INR 1 INR = 0.0688 BRL
09 abr. 2025 1 BRL = 14.4168 INR 1 INR = 0.0694 BRL
10 abr. 2025 1 BRL = 14.8852 INR 1 INR = 0.0672 BRL
11 abr. 2025 1 BRL = 14.6618 INR 1 INR = 0.0682 BRL
12 abr. 2025 1 BRL = 14.6647 INR 1 INR = 0.0682 BRL
13 abr. 2025 1 BRL = 14.6761 INR 1 INR = 0.0681 BRL
14 abr. 2025 1 BRL = 14.6811 INR 1 INR = 0.0681 BRL
15 abr. 2025 1 BRL = 14.6475 INR 1 INR = 0.0683 BRL
16 abr. 2025 1 BRL = 14.3909 INR 1 INR = 0.0695 BRL
17 abr. 2025 1 BRL = 14.5121 INR 1 INR = 0.0689 BRL
18 abr. 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
19 abr. 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
20 abr. 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
21 abr. 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
22 abr. 2025 1 BRL = 14.6709 INR 1 INR = 0.0682 BRL
23 abr. 2025 1 BRL = 14.9891 INR 1 INR = 0.0667 BRL
24 abr. 2025 1 BRL = 14.8473 INR 1 INR = 0.0674 BRL
25 abr. 2025 1 BRL = 15.0268 INR 1 INR = 0.0665 BRL
26 abr. 2025 1 BRL = 15.0051 INR 1 INR = 0.0666 BRL
27 abr. 2025 1 BRL = 15.0051 INR 1 INR = 0.0666 BRL
28 abr. 2025 1 BRL = 14.925 INR 1 INR = 0.067 BRL
29 abr. 2025 1 BRL = 15.05 INR 1 INR = 0.0664 BRL
30 abr. 2025 1 BRL = 15.044 INR 1 INR = 0.0665 BRL

May 2025

FechaBRL-INRINR-BRL
01 may. 2025 1 BRL = 14.8531 INR 1 INR = 0.0673 BRL
02 may. 2025 1 BRL = 14.7261 INR 1 INR = 0.0679 BRL
03 may. 2025 1 BRL = 14.943 INR 1 INR = 0.0669 BRL
04 may. 2025 1 BRL = 14.9679 INR 1 INR = 0.0668 BRL
05 may. 2025 1 BRL = 14.9082 INR 1 INR = 0.0671 BRL
06 may. 2025 1 BRL = 14.8339 INR 1 INR = 0.0674 BRL
07 may. 2025 1 BRL = 14.8286 INR 1 INR = 0.0674 BRL
08 may. 2025 1 BRL = 14.882 INR 1 INR = 0.0672 BRL
09 may. 2025 1 BRL = 15.0943 INR 1 INR = 0.0663 BRL
10 may. 2025 1 BRL = 15.123 INR 1 INR = 0.0661 BRL
11 may. 2025 1 BRL = 15.1213 INR 1 INR = 0.0661 BRL
12 may. 2025 1 BRL = 15.0039 INR 1 INR = 0.0666 BRL
13 may. 2025 1 BRL = 15.0305 INR 1 INR = 0.0665 BRL
14 may. 2025 1 BRL = 15.2077 INR 1 INR = 0.0658 BRL
15 may. 2025 1 BRL = 15.1924 INR 1 INR = 0.0658 BRL
16 may. 2025 1 BRL = 15.0545 INR 1 INR = 0.0664 BRL
17 may. 2025 1 BRL = 15.1128 INR 1 INR = 0.0662 BRL
18 may. 2025 1 BRL = 15.1128 INR 1 INR = 0.0662 BRL
19 may. 2025 1 BRL = 15.0961 INR 1 INR = 0.0662 BRL
20 may. 2025 1 BRL = 15.1547 INR 1 INR = 0.066 BRL
21 may. 2025 1 BRL = 15.0483 INR 1 INR = 0.0665 BRL
22 may. 2025 1 BRL = 15.2267 INR 1 INR = 0.0657 BRL
23 may. 2025 1 BRL = 14.8546 INR 1 INR = 0.0673 BRL
24 may. 2025 1 BRL = 15.0782 INR 1 INR = 0.0663 BRL
25 may. 2025 1 BRL = 15.0782 INR 1 INR = 0.0663 BRL
26 may. 2025 1 BRL = 14.9876 INR 1 INR = 0.0667 BRL
27 may. 2025 1 BRL = 15.0522 INR 1 INR = 0.0664 BRL
28 may. 2025 1 BRL = 15.1298 INR 1 INR = 0.0661 BRL
29 may. 2025 1 BRL = 15.0215 INR 1 INR = 0.0666 BRL
30 may. 2025 1 BRL = 15.1039 INR 1 INR = 0.0662 BRL
31 may. 2025 1 BRL = 14.9345 INR 1 INR = 0.067 BRL

Jun 2025

FechaBRL-INRINR-BRL
01 jun. 2025 1 BRL = 14.9343 INR 1 INR = 0.067 BRL
02 jun. 2025 1 BRL = 14.8688 INR 1 INR = 0.0673 BRL

Información sobre tipos de cambio deBRL-INR y INR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats