currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-IQD y IQD-BRL - 2025

Tipos de cambio de BRL-IQD y IQD-BRL - 2025

Tipos de cambio de BRL-IQD y IQD-BRL

Compruebe a continuación los tipos de cambio de BRL-IQD y IQD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 225,3551 IQD
1 IQD = 0,0044 BRL
1A 2A 2A

Jan 2025

FechaBRL-IQDIQD-BRL
01 ene. 2025 1 BRL = 211.8597 IQD 1 IQD = 0.0047 BRL
02 ene. 2025 1 BRL = 210.4965 IQD 1 IQD = 0.0048 BRL
03 ene. 2025 1 BRL = 211.656 IQD 1 IQD = 0.0047 BRL
04 ene. 2025 1 BRL = 211.5536 IQD 1 IQD = 0.0047 BRL
05 ene. 2025 1 BRL = 211.5536 IQD 1 IQD = 0.0047 BRL
06 ene. 2025 1 BRL = 214.8941 IQD 1 IQD = 0.0047 BRL
07 ene. 2025 1 BRL = 214.935 IQD 1 IQD = 0.0047 BRL
08 ene. 2025 1 BRL = 213.8468 IQD 1 IQD = 0.0047 BRL
09 ene. 2025 1 BRL = 214.0875 IQD 1 IQD = 0.0047 BRL
10 ene. 2025 1 BRL = 216.178 IQD 1 IQD = 0.0046 BRL
11 ene. 2025 1 BRL = 214.8457 IQD 1 IQD = 0.0047 BRL
12 ene. 2025 1 BRL = 214.8457 IQD 1 IQD = 0.0047 BRL
13 ene. 2025 1 BRL = 214.9254 IQD 1 IQD = 0.0047 BRL
14 ene. 2025 1 BRL = 215.9474 IQD 1 IQD = 0.0046 BRL
15 ene. 2025 1 BRL = 216.7589 IQD 1 IQD = 0.0046 BRL
16 ene. 2025 1 BRL = 218.2274 IQD 1 IQD = 0.0046 BRL
17 ene. 2025 1 BRL = 215.6521 IQD 1 IQD = 0.0046 BRL
18 ene. 2025 1 BRL = 215.433 IQD 1 IQD = 0.0046 BRL
19 ene. 2025 1 BRL = 215.433 IQD 1 IQD = 0.0046 BRL
20 ene. 2025 1 BRL = 215.9355 IQD 1 IQD = 0.0046 BRL
21 ene. 2025 1 BRL = 216.5148 IQD 1 IQD = 0.0046 BRL
22 ene. 2025 1 BRL = 216.8534 IQD 1 IQD = 0.0046 BRL
23 ene. 2025 1 BRL = 219.9676 IQD 1 IQD = 0.0045 BRL
24 ene. 2025 1 BRL = 221.7461 IQD 1 IQD = 0.0045 BRL
25 ene. 2025 1 BRL = 221.1329 IQD 1 IQD = 0.0045 BRL
26 ene. 2025 1 BRL = 221.1329 IQD 1 IQD = 0.0045 BRL
27 ene. 2025 1 BRL = 220.4601 IQD 1 IQD = 0.0045 BRL
28 ene. 2025 1 BRL = 221.9014 IQD 1 IQD = 0.0045 BRL
29 ene. 2025 1 BRL = 224.1849 IQD 1 IQD = 0.0045 BRL
30 ene. 2025 1 BRL = 221.6725 IQD 1 IQD = 0.0045 BRL
31 ene. 2025 1 BRL = 223.1504 IQD 1 IQD = 0.0045 BRL

Feb 2025

FechaBRL-IQDIQD-BRL
01 feb. 2025 1 BRL = 224.1497 IQD 1 IQD = 0.0045 BRL
02 feb. 2025 1 BRL = 224.5196 IQD 1 IQD = 0.0045 BRL
03 feb. 2025 1 BRL = 223.6588 IQD 1 IQD = 0.0045 BRL
04 feb. 2025 1 BRL = 225.5132 IQD 1 IQD = 0.0044 BRL
05 feb. 2025 1 BRL = 226.5866 IQD 1 IQD = 0.0044 BRL
06 feb. 2025 1 BRL = 225.3781 IQD 1 IQD = 0.0044 BRL
07 feb. 2025 1 BRL = 227.2663 IQD 1 IQD = 0.0044 BRL
08 feb. 2025 1 BRL = 226.6455 IQD 1 IQD = 0.0044 BRL
09 feb. 2025 1 BRL = 226.6338 IQD 1 IQD = 0.0044 BRL
10 feb. 2025 1 BRL = 226.1141 IQD 1 IQD = 0.0044 BRL
11 feb. 2025 1 BRL = 226.1696 IQD 1 IQD = 0.0044 BRL
12 feb. 2025 1 BRL = 227.2631 IQD 1 IQD = 0.0044 BRL
13 feb. 2025 1 BRL = 226.5537 IQD 1 IQD = 0.0044 BRL
14 feb. 2025 1 BRL = 228.4453 IQD 1 IQD = 0.0044 BRL
15 feb. 2025 1 BRL = 228.9626 IQD 1 IQD = 0.0044 BRL
16 feb. 2025 1 BRL = 228.9626 IQD 1 IQD = 0.0044 BRL
17 feb. 2025 1 BRL = 229.4615 IQD 1 IQD = 0.0044 BRL
18 feb. 2025 1 BRL = 229.7754 IQD 1 IQD = 0.0044 BRL
19 feb. 2025 1 BRL = 228.8952 IQD 1 IQD = 0.0044 BRL
20 feb. 2025 1 BRL = 229.9451 IQD 1 IQD = 0.0043 BRL
21 feb. 2025 1 BRL = 229.4462 IQD 1 IQD = 0.0044 BRL
22 feb. 2025 1 BRL = 228.612 IQD 1 IQD = 0.0044 BRL
23 feb. 2025 1 BRL = 228.608 IQD 1 IQD = 0.0044 BRL
24 feb. 2025 1 BRL = 228.9931 IQD 1 IQD = 0.0044 BRL
25 feb. 2025 1 BRL = 225.3956 IQD 1 IQD = 0.0044 BRL
26 feb. 2025 1 BRL = 227.4668 IQD 1 IQD = 0.0044 BRL
27 feb. 2025 1 BRL = 224.9249 IQD 1 IQD = 0.0044 BRL
28 feb. 2025 1 BRL = 224.1392 IQD 1 IQD = 0.0045 BRL

Mar 2025

FechaBRL-IQDIQD-BRL
01 mar. 2025 1 BRL = 222.5604 IQD 1 IQD = 0.0045 BRL
02 mar. 2025 1 BRL = 222.631 IQD 1 IQD = 0.0045 BRL
03 mar. 2025 1 BRL = 221.0512 IQD 1 IQD = 0.0045 BRL
04 mar. 2025 1 BRL = 213.4976 IQD 1 IQD = 0.0047 BRL
05 mar. 2025 1 BRL = 222.1868 IQD 1 IQD = 0.0045 BRL
06 mar. 2025 1 BRL = 227.8899 IQD 1 IQD = 0.0044 BRL
07 mar. 2025 1 BRL = 227.2002 IQD 1 IQD = 0.0044 BRL
08 mar. 2025 1 BRL = 226.1884 IQD 1 IQD = 0.0044 BRL
09 mar. 2025 1 BRL = 226.6081 IQD 1 IQD = 0.0044 BRL
10 mar. 2025 1 BRL = 225.8016 IQD 1 IQD = 0.0044 BRL
11 mar. 2025 1 BRL = 224.344 IQD 1 IQD = 0.0045 BRL
12 mar. 2025 1 BRL = 225.0338 IQD 1 IQD = 0.0044 BRL
13 mar. 2025 1 BRL = 225.3095 IQD 1 IQD = 0.0044 BRL
14 mar. 2025 1 BRL = 226.5937 IQD 1 IQD = 0.0044 BRL
15 mar. 2025 1 BRL = 227.467 IQD 1 IQD = 0.0044 BRL
16 mar. 2025 1 BRL = 228.0538 IQD 1 IQD = 0.0044 BRL
17 mar. 2025 1 BRL = 229.5288 IQD 1 IQD = 0.0044 BRL
18 mar. 2025 1 BRL = 229.3545 IQD 1 IQD = 0.0044 BRL
19 mar. 2025 1 BRL = 230.2763 IQD 1 IQD = 0.0043 BRL
20 mar. 2025 1 BRL = 231.5626 IQD 1 IQD = 0.0043 BRL
21 mar. 2025 1 BRL = 228.9608 IQD 1 IQD = 0.0044 BRL
22 mar. 2025 1 BRL = 227.8842 IQD 1 IQD = 0.0044 BRL
23 mar. 2025 1 BRL = 228.4518 IQD 1 IQD = 0.0044 BRL
24 mar. 2025 1 BRL = 228.7663 IQD 1 IQD = 0.0044 BRL
25 mar. 2025 1 BRL = 227.9374 IQD 1 IQD = 0.0044 BRL
26 mar. 2025 1 BRL = 228.797 IQD 1 IQD = 0.0044 BRL
27 mar. 2025 1 BRL = 227.359 IQD 1 IQD = 0.0044 BRL
28 mar. 2025 1 BRL = 227.4293 IQD 1 IQD = 0.0044 BRL
29 mar. 2025 1 BRL = 227.638 IQD 1 IQD = 0.0044 BRL
30 mar. 2025 1 BRL = 227.5153 IQD 1 IQD = 0.0044 BRL
31 mar. 2025 1 BRL = 227.362 IQD 1 IQD = 0.0044 BRL

Apr 2025

FechaBRL-IQDIQD-BRL
01 abr. 2025 1 BRL = 228.1137 IQD 1 IQD = 0.0044 BRL
02 abr. 2025 1 BRL = 230.4754 IQD 1 IQD = 0.0043 BRL
03 abr. 2025 1 BRL = 227.6318 IQD 1 IQD = 0.0044 BRL
04 abr. 2025 1 BRL = 232.156 IQD 1 IQD = 0.0043 BRL
05 abr. 2025 1 BRL = 225.5294 IQD 1 IQD = 0.0044 BRL
06 abr. 2025 1 BRL = 225.5294 IQD 1 IQD = 0.0044 BRL
07 abr. 2025 1 BRL = 222.9712 IQD 1 IQD = 0.0045 BRL
08 abr. 2025 1 BRL = 221.8719 IQD 1 IQD = 0.0045 BRL
09 abr. 2025 1 BRL = 217.6864 IQD 1 IQD = 0.0046 BRL
10 abr. 2025 1 BRL = 224.4304 IQD 1 IQD = 0.0045 BRL
11 abr. 2025 1 BRL = 222.1513 IQD 1 IQD = 0.0045 BRL
12 abr. 2025 1 BRL = 222.9809 IQD 1 IQD = 0.0045 BRL
13 abr. 2025 1 BRL = 223.4801 IQD 1 IQD = 0.0045 BRL
14 abr. 2025 1 BRL = 223.3672 IQD 1 IQD = 0.0045 BRL
15 abr. 2025 1 BRL = 223.8903 IQD 1 IQD = 0.0045 BRL
16 abr. 2025 1 BRL = 219.8132 IQD 1 IQD = 0.0045 BRL
17 abr. 2025 1 BRL = 222.4505 IQD 1 IQD = 0.0045 BRL
18 abr. 2025 1 BRL = 225.5431 IQD 1 IQD = 0.0044 BRL
19 abr. 2025 1 BRL = 225.543 IQD 1 IQD = 0.0044 BRL
20 abr. 2025 1 BRL = 225.543 IQD 1 IQD = 0.0044 BRL
21 abr. 2025 1 BRL = 225.5432 IQD 1 IQD = 0.0044 BRL
22 abr. 2025 1 BRL = 225.5702 IQD 1 IQD = 0.0044 BRL
23 abr. 2025 1 BRL = 229.8354 IQD 1 IQD = 0.0044 BRL
24 abr. 2025 1 BRL = 227.7503 IQD 1 IQD = 0.0044 BRL
25 abr. 2025 1 BRL = 230.4072 IQD 1 IQD = 0.0043 BRL
26 abr. 2025 1 BRL = 230.2121 IQD 1 IQD = 0.0043 BRL
27 abr. 2025 1 BRL = 230.2121 IQD 1 IQD = 0.0043 BRL
28 abr. 2025 1 BRL = 229.9705 IQD 1 IQD = 0.0043 BRL
29 abr. 2025 1 BRL = 231.5096 IQD 1 IQD = 0.0043 BRL
30 abr. 2025 1 BRL = 233.0115 IQD 1 IQD = 0.0043 BRL

May 2025

FechaBRL-IQDIQD-BRL
01 may. 2025 1 BRL = 230.6178 IQD 1 IQD = 0.0043 BRL
02 may. 2025 1 BRL = 228.521 IQD 1 IQD = 0.0044 BRL
03 may. 2025 1 BRL = 232.1367 IQD 1 IQD = 0.0043 BRL
04 may. 2025 1 BRL = 232.1367 IQD 1 IQD = 0.0043 BRL
05 may. 2025 1 BRL = 231.4278 IQD 1 IQD = 0.0043 BRL
06 may. 2025 1 BRL = 230.2741 IQD 1 IQD = 0.0043 BRL
07 may. 2025 1 BRL = 229.2713 IQD 1 IQD = 0.0044 BRL
08 may. 2025 1 BRL = 227.7812 IQD 1 IQD = 0.0044 BRL
09 may. 2025 1 BRL = 231.5354 IQD 1 IQD = 0.0043 BRL
10 may. 2025 1 BRL = 231.9198 IQD 1 IQD = 0.0043 BRL
11 may. 2025 1 BRL = 231.9198 IQD 1 IQD = 0.0043 BRL
12 may. 2025 1 BRL = 231.3455 IQD 1 IQD = 0.0043 BRL
13 may. 2025 1 BRL = 230.742 IQD 1 IQD = 0.0043 BRL
14 may. 2025 1 BRL = 233.8374 IQD 1 IQD = 0.0043 BRL
15 may. 2025 1 BRL = 232.8204 IQD 1 IQD = 0.0043 BRL
16 may. 2025 1 BRL = 230.4335 IQD 1 IQD = 0.0043 BRL
17 may. 2025 1 BRL = 232.07 IQD 1 IQD = 0.0043 BRL
18 may. 2025 1 BRL = 232.07 IQD 1 IQD = 0.0043 BRL
19 may. 2025 1 BRL = 231.5558 IQD 1 IQD = 0.0043 BRL
20 may. 2025 1 BRL = 231.8337 IQD 1 IQD = 0.0043 BRL
21 may. 2025 1 BRL = 230.2624 IQD 1 IQD = 0.0043 BRL
22 may. 2025 1 BRL = 231.7799 IQD 1 IQD = 0.0043 BRL
23 may. 2025 1 BRL = 228.094 IQD 1 IQD = 0.0044 BRL
24 may. 2025 1 BRL = 231.6084 IQD 1 IQD = 0.0043 BRL
25 may. 2025 1 BRL = 231.6084 IQD 1 IQD = 0.0043 BRL
26 may. 2025 1 BRL = 230.7368 IQD 1 IQD = 0.0043 BRL
27 may. 2025 1 BRL = 230.8748 IQD 1 IQD = 0.0043 BRL
28 may. 2025 1 BRL = 232.2407 IQD 1 IQD = 0.0043 BRL
29 may. 2025 1 BRL = 230.2932 IQD 1 IQD = 0.0043 BRL
30 may. 2025 1 BRL = 231.1386 IQD 1 IQD = 0.0043 BRL
31 may. 2025 1 BRL = 228.5046 IQD 1 IQD = 0.0044 BRL

Jun 2025

FechaBRL-IQDIQD-BRL
01 jun. 2025 1 BRL = 228.5046 IQD 1 IQD = 0.0044 BRL
02 jun. 2025 1 BRL = 228.7071 IQD 1 IQD = 0.0044 BRL

Información sobre tipos de cambio deBRL-IQD y IQD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats