currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-JMD y JMD-BRL - 2025

Tipos de cambio de BRL-JMD y JMD-BRL - 2025

Tipos de cambio de BRL-JMD y JMD-BRL

Compruebe a continuación los tipos de cambio de BRL-JMD y JMD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 27,1345 JMD
1 JMD = 0,0369 BRL
1A 2A 2A

Jan 2025

FechaBRL-JMDJMD-BRL
01 ene. 2025 1 BRL = 25.1732 JMD 1 JMD = 0.0397 BRL
02 ene. 2025 1 BRL = 25.004 JMD 1 JMD = 0.04 BRL
03 ene. 2025 1 BRL = 25.1568 JMD 1 JMD = 0.0398 BRL
04 ene. 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
05 ene. 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
06 ene. 2025 1 BRL = 25.599 JMD 1 JMD = 0.0391 BRL
07 ene. 2025 1 BRL = 25.6621 JMD 1 JMD = 0.039 BRL
08 ene. 2025 1 BRL = 25.5657 JMD 1 JMD = 0.0391 BRL
09 ene. 2025 1 BRL = 25.6274 JMD 1 JMD = 0.039 BRL
10 ene. 2025 1 BRL = 25.8753 JMD 1 JMD = 0.0386 BRL
11 ene. 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
12 ene. 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
13 ene. 2025 1 BRL = 25.718 JMD 1 JMD = 0.0389 BRL
14 ene. 2025 1 BRL = 25.8163 JMD 1 JMD = 0.0387 BRL
15 ene. 2025 1 BRL = 25.865 JMD 1 JMD = 0.0387 BRL
16 ene. 2025 1 BRL = 26.2067 JMD 1 JMD = 0.0382 BRL
17 ene. 2025 1 BRL = 26.015 JMD 1 JMD = 0.0384 BRL
18 ene. 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
19 ene. 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
20 ene. 2025 1 BRL = 26.0432 JMD 1 JMD = 0.0384 BRL
21 ene. 2025 1 BRL = 26.0498 JMD 1 JMD = 0.0384 BRL
22 ene. 2025 1 BRL = 26.0899 JMD 1 JMD = 0.0383 BRL
23 ene. 2025 1 BRL = 26.3984 JMD 1 JMD = 0.0379 BRL
24 ene. 2025 1 BRL = 26.629 JMD 1 JMD = 0.0376 BRL
25 ene. 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
26 ene. 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
27 ene. 2025 1 BRL = 26.4915 JMD 1 JMD = 0.0377 BRL
28 ene. 2025 1 BRL = 26.6821 JMD 1 JMD = 0.0375 BRL
29 ene. 2025 1 BRL = 26.9296 JMD 1 JMD = 0.0371 BRL
30 ene. 2025 1 BRL = 26.698 JMD 1 JMD = 0.0375 BRL
31 ene. 2025 1 BRL = 26.8651 JMD 1 JMD = 0.0372 BRL

Feb 2025

FechaBRL-JMDJMD-BRL
01 feb. 2025 1 BRL = 26.9854 JMD 1 JMD = 0.0371 BRL
02 feb. 2025 1 BRL = 27.0309 JMD 1 JMD = 0.037 BRL
03 feb. 2025 1 BRL = 26.91 JMD 1 JMD = 0.0372 BRL
04 feb. 2025 1 BRL = 27.1152 JMD 1 JMD = 0.0369 BRL
05 feb. 2025 1 BRL = 27.314 JMD 1 JMD = 0.0366 BRL
06 feb. 2025 1 BRL = 27.2032 JMD 1 JMD = 0.0368 BRL
07 feb. 2025 1 BRL = 27.412 JMD 1 JMD = 0.0365 BRL
08 feb. 2025 1 BRL = 27.3371 JMD 1 JMD = 0.0366 BRL
09 feb. 2025 1 BRL = 27.3357 JMD 1 JMD = 0.0366 BRL
10 feb. 2025 1 BRL = 27.2742 JMD 1 JMD = 0.0367 BRL
11 feb. 2025 1 BRL = 27.1848 JMD 1 JMD = 0.0368 BRL
12 feb. 2025 1 BRL = 27.3161 JMD 1 JMD = 0.0366 BRL
13 feb. 2025 1 BRL = 27.2317 JMD 1 JMD = 0.0367 BRL
14 feb. 2025 1 BRL = 27.5374 JMD 1 JMD = 0.0363 BRL
15 feb. 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
16 feb. 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
17 feb. 2025 1 BRL = 27.6768 JMD 1 JMD = 0.0361 BRL
18 feb. 2025 1 BRL = 27.6901 JMD 1 JMD = 0.0361 BRL
19 feb. 2025 1 BRL = 27.5191 JMD 1 JMD = 0.0363 BRL
20 feb. 2025 1 BRL = 27.6932 JMD 1 JMD = 0.0361 BRL
21 feb. 2025 1 BRL = 27.6306 JMD 1 JMD = 0.0362 BRL
22 feb. 2025 1 BRL = 27.5301 JMD 1 JMD = 0.0363 BRL
23 feb. 2025 1 BRL = 27.5296 JMD 1 JMD = 0.0363 BRL
24 feb. 2025 1 BRL = 27.5683 JMD 1 JMD = 0.0363 BRL
25 feb. 2025 1 BRL = 27.1355 JMD 1 JMD = 0.0369 BRL
26 feb. 2025 1 BRL = 27.3879 JMD 1 JMD = 0.0365 BRL
27 feb. 2025 1 BRL = 27.0015 JMD 1 JMD = 0.037 BRL
28 feb. 2025 1 BRL = 26.9776 JMD 1 JMD = 0.0371 BRL

Mar 2025

FechaBRL-JMDJMD-BRL
01 mar. 2025 1 BRL = 26.77 JMD 1 JMD = 0.0374 BRL
02 mar. 2025 1 BRL = 26.5852 JMD 1 JMD = 0.0376 BRL
03 mar. 2025 1 BRL = 26.4626 JMD 1 JMD = 0.0378 BRL
04 mar. 2025 1 BRL = 25.5712 JMD 1 JMD = 0.0391 BRL
05 mar. 2025 1 BRL = 26.6312 JMD 1 JMD = 0.0375 BRL
06 mar. 2025 1 BRL = 27.2709 JMD 1 JMD = 0.0367 BRL
07 mar. 2025 1 BRL = 27.1879 JMD 1 JMD = 0.0368 BRL
08 mar. 2025 1 BRL = 27.0297 JMD 1 JMD = 0.037 BRL
09 mar. 2025 1 BRL = 27.1171 JMD 1 JMD = 0.0369 BRL
10 mar. 2025 1 BRL = 27.0645 JMD 1 JMD = 0.0369 BRL
11 mar. 2025 1 BRL = 26.8387 JMD 1 JMD = 0.0373 BRL
12 mar. 2025 1 BRL = 26.9911 JMD 1 JMD = 0.037 BRL
13 mar. 2025 1 BRL = 27.1331 JMD 1 JMD = 0.0369 BRL
14 mar. 2025 1 BRL = 27.2043 JMD 1 JMD = 0.0368 BRL
15 mar. 2025 1 BRL = 27.1925 JMD 1 JMD = 0.0368 BRL
16 mar. 2025 1 BRL = 27.175 JMD 1 JMD = 0.0368 BRL
17 mar. 2025 1 BRL = 27.4397 JMD 1 JMD = 0.0364 BRL
18 mar. 2025 1 BRL = 27.4011 JMD 1 JMD = 0.0365 BRL
19 mar. 2025 1 BRL = 27.5379 JMD 1 JMD = 0.0363 BRL
20 mar. 2025 1 BRL = 27.6674 JMD 1 JMD = 0.0361 BRL
21 mar. 2025 1 BRL = 27.3671 JMD 1 JMD = 0.0365 BRL
22 mar. 2025 1 BRL = 27.2259 JMD 1 JMD = 0.0367 BRL
23 mar. 2025 1 BRL = 27.3454 JMD 1 JMD = 0.0366 BRL
24 mar. 2025 1 BRL = 27.3781 JMD 1 JMD = 0.0365 BRL
25 mar. 2025 1 BRL = 27.2448 JMD 1 JMD = 0.0367 BRL
26 mar. 2025 1 BRL = 27.4142 JMD 1 JMD = 0.0365 BRL
27 mar. 2025 1 BRL = 27.2409 JMD 1 JMD = 0.0367 BRL
28 mar. 2025 1 BRL = 27.2928 JMD 1 JMD = 0.0366 BRL
29 mar. 2025 1 BRL = 27.2738 JMD 1 JMD = 0.0367 BRL
30 mar. 2025 1 BRL = 27.3398 JMD 1 JMD = 0.0366 BRL
31 mar. 2025 1 BRL = 27.3034 JMD 1 JMD = 0.0366 BRL

Apr 2025

FechaBRL-JMDJMD-BRL
01 abr. 2025 1 BRL = 27.3752 JMD 1 JMD = 0.0365 BRL
02 abr. 2025 1 BRL = 27.7822 JMD 1 JMD = 0.036 BRL
03 abr. 2025 1 BRL = 27.1195 JMD 1 JMD = 0.0369 BRL
04 abr. 2025 1 BRL = 27.9496 JMD 1 JMD = 0.0358 BRL
05 abr. 2025 1 BRL = 27.1509 JMD 1 JMD = 0.0368 BRL
06 abr. 2025 1 BRL = 27.1509 JMD 1 JMD = 0.0368 BRL
07 abr. 2025 1 BRL = 26.8433 JMD 1 JMD = 0.0373 BRL
08 abr. 2025 1 BRL = 26.6736 JMD 1 JMD = 0.0375 BRL
09 abr. 2025 1 BRL = 26.2737 JMD 1 JMD = 0.0381 BRL
10 abr. 2025 1 BRL = 27.1142 JMD 1 JMD = 0.0369 BRL
11 abr. 2025 1 BRL = 26.858 JMD 1 JMD = 0.0372 BRL
12 abr. 2025 1 BRL = 26.9811 JMD 1 JMD = 0.0371 BRL
13 abr. 2025 1 BRL = 26.9028 JMD 1 JMD = 0.0372 BRL
14 abr. 2025 1 BRL = 26.8855 JMD 1 JMD = 0.0372 BRL
15 abr. 2025 1 BRL = 27.0398 JMD 1 JMD = 0.037 BRL
16 abr. 2025 1 BRL = 26.561 JMD 1 JMD = 0.0376 BRL
17 abr. 2025 1 BRL = 26.8403 JMD 1 JMD = 0.0373 BRL
18 abr. 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
19 abr. 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
20 abr. 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
21 abr. 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
22 abr. 2025 1 BRL = 27.2917 JMD 1 JMD = 0.0366 BRL
23 abr. 2025 1 BRL = 27.7304 JMD 1 JMD = 0.0361 BRL
24 abr. 2025 1 BRL = 27.5405 JMD 1 JMD = 0.0363 BRL
25 abr. 2025 1 BRL = 27.8355 JMD 1 JMD = 0.0359 BRL
26 abr. 2025 1 BRL = 27.8105 JMD 1 JMD = 0.036 BRL
27 abr. 2025 1 BRL = 27.8105 JMD 1 JMD = 0.036 BRL
28 abr. 2025 1 BRL = 27.81 JMD 1 JMD = 0.036 BRL
29 abr. 2025 1 BRL = 27.9936 JMD 1 JMD = 0.0357 BRL
30 abr. 2025 1 BRL = 28.1585 JMD 1 JMD = 0.0355 BRL

May 2025

FechaBRL-JMDJMD-BRL
01 may. 2025 1 BRL = 27.8741 JMD 1 JMD = 0.0359 BRL
02 may. 2025 1 BRL = 27.6689 JMD 1 JMD = 0.0361 BRL
03 may. 2025 1 BRL = 28.1069 JMD 1 JMD = 0.0356 BRL
04 may. 2025 1 BRL = 28.1069 JMD 1 JMD = 0.0356 BRL
05 may. 2025 1 BRL = 28.0199 JMD 1 JMD = 0.0357 BRL
06 may. 2025 1 BRL = 27.8553 JMD 1 JMD = 0.0359 BRL
07 may. 2025 1 BRL = 27.7744 JMD 1 JMD = 0.036 BRL
08 may. 2025 1 BRL = 27.5954 JMD 1 JMD = 0.0362 BRL
09 may. 2025 1 BRL = 28.0927 JMD 1 JMD = 0.0356 BRL
10 may. 2025 1 BRL = 28.1301 JMD 1 JMD = 0.0355 BRL
11 may. 2025 1 BRL = 28.1197 JMD 1 JMD = 0.0356 BRL
12 may. 2025 1 BRL = 28.0707 JMD 1 JMD = 0.0356 BRL
13 may. 2025 1 BRL = 28.0608 JMD 1 JMD = 0.0356 BRL
14 may. 2025 1 BRL = 28.49 JMD 1 JMD = 0.0351 BRL
15 may. 2025 1 BRL = 28.3314 JMD 1 JMD = 0.0353 BRL
16 may. 2025 1 BRL = 28.0409 JMD 1 JMD = 0.0357 BRL
17 may. 2025 1 BRL = 28.24 JMD 1 JMD = 0.0354 BRL
18 may. 2025 1 BRL = 28.24 JMD 1 JMD = 0.0354 BRL
19 may. 2025 1 BRL = 28.1675 JMD 1 JMD = 0.0355 BRL
20 may. 2025 1 BRL = 28.1396 JMD 1 JMD = 0.0355 BRL
21 may. 2025 1 BRL = 27.9418 JMD 1 JMD = 0.0358 BRL
22 may. 2025 1 BRL = 28.115 JMD 1 JMD = 0.0356 BRL
23 may. 2025 1 BRL = 27.6695 JMD 1 JMD = 0.0361 BRL
24 may. 2025 1 BRL = 28.0958 JMD 1 JMD = 0.0356 BRL
25 may. 2025 1 BRL = 28.0958 JMD 1 JMD = 0.0356 BRL
26 may. 2025 1 BRL = 28.0173 JMD 1 JMD = 0.0357 BRL
27 may. 2025 1 BRL = 28.0343 JMD 1 JMD = 0.0357 BRL
28 may. 2025 1 BRL = 28.2414 JMD 1 JMD = 0.0354 BRL
29 may. 2025 1 BRL = 28.0083 JMD 1 JMD = 0.0357 BRL
30 may. 2025 1 BRL = 28.1264 JMD 1 JMD = 0.0356 BRL
31 may. 2025 1 BRL = 27.8058 JMD 1 JMD = 0.036 BRL

Jun 2025

FechaBRL-JMDJMD-BRL
01 jun. 2025 1 BRL = 27.768 JMD 1 JMD = 0.036 BRL
02 jun. 2025 1 BRL = 27.8749 JMD 1 JMD = 0.0359 BRL

Información sobre tipos de cambio deBRL-JMD y JMD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats