currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-JMD y JMD-BRL - 2026

Tipos de cambio de BRL-JMD y JMD-BRL - 2026

Tipos de cambio de BRL-JMD y JMD-BRL

Compruebe a continuación los tipos de cambio de BRL-JMD y JMD-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 30,3863 JMD
1 JMD = 0,0329 BRL
1A 2A 2A

Jan 2026

FechaBRL-JMDJMD-BRL
01 ene. 2026 1 BRL = 28.8332 JMD 1 JMD = 0.0347 BRL
02 ene. 2026 1 BRL = 29.2201 JMD 1 JMD = 0.0342 BRL
03 ene. 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
04 ene. 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
05 ene. 2026 1 BRL = 29.2915 JMD 1 JMD = 0.0341 BRL
06 ene. 2026 1 BRL = 29.3326 JMD 1 JMD = 0.0341 BRL
07 ene. 2026 1 BRL = 29.4462 JMD 1 JMD = 0.034 BRL
08 ene. 2026 1 BRL = 29.464 JMD 1 JMD = 0.0339 BRL
09 ene. 2026 1 BRL = 29.4187 JMD 1 JMD = 0.034 BRL
10 ene. 2026 1 BRL = 29.4866 JMD 1 JMD = 0.0339 BRL
11 ene. 2026 1 BRL = 29.5046 JMD 1 JMD = 0.0339 BRL
12 ene. 2026 1 BRL = 29.597 JMD 1 JMD = 0.0338 BRL
13 ene. 2026 1 BRL = 29.3934 JMD 1 JMD = 0.034 BRL
14 ene. 2026 1 BRL = 29.3149 JMD 1 JMD = 0.0341 BRL
15 ene. 2026 1 BRL = 29.2589 JMD 1 JMD = 0.0342 BRL
16 ene. 2026 1 BRL = 29.3462 JMD 1 JMD = 0.0341 BRL
17 ene. 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
18 ene. 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
19 ene. 2026 1 BRL = 29.3726 JMD 1 JMD = 0.034 BRL
20 ene. 2026 1 BRL = 29.2425 JMD 1 JMD = 0.0342 BRL
21 ene. 2026 1 BRL = 29.3402 JMD 1 JMD = 0.0341 BRL
22 ene. 2026 1 BRL = 29.6236 JMD 1 JMD = 0.0338 BRL
23 ene. 2026 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
24 ene. 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
25 ene. 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
26 ene. 2026 1 BRL = 29.7714 JMD 1 JMD = 0.0336 BRL
27 ene. 2026 1 BRL = 29.7637 JMD 1 JMD = 0.0336 BRL
28 ene. 2026 1 BRL = 30.1477 JMD 1 JMD = 0.0332 BRL
29 ene. 2026 1 BRL = 30.1951 JMD 1 JMD = 0.0331 BRL
30 ene. 2026 1 BRL = 30.0106 JMD 1 JMD = 0.0333 BRL
31 ene. 2026 1 BRL = 30.043 JMD 1 JMD = 0.0333 BRL

Feb 2026

FechaBRL-JMDJMD-BRL
01 feb. 2026 1 BRL = 30.0498 JMD 1 JMD = 0.0333 BRL
02 feb. 2026 1 BRL = 29.9395 JMD 1 JMD = 0.0334 BRL
03 feb. 2026 1 BRL = 29.8973 JMD 1 JMD = 0.0334 BRL
04 feb. 2026 1 BRL = 30.0239 JMD 1 JMD = 0.0333 BRL
05 feb. 2026 1 BRL = 29.7031 JMD 1 JMD = 0.0337 BRL
06 feb. 2026 1 BRL = 29.5105 JMD 1 JMD = 0.0339 BRL
07 feb. 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
08 feb. 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
09 feb. 2026 1 BRL = 30.0343 JMD 1 JMD = 0.0333 BRL
10 feb. 2026 1 BRL = 30.0497 JMD 1 JMD = 0.0333 BRL
11 feb. 2026 1 BRL = 30.2089 JMD 1 JMD = 0.0331 BRL
12 feb. 2026 1 BRL = 30.1347 JMD 1 JMD = 0.0332 BRL
13 feb. 2026 1 BRL = 29.9884 JMD 1 JMD = 0.0333 BRL
14 feb. 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
15 feb. 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
16 feb. 2026 1 BRL = 29.9245 JMD 1 JMD = 0.0334 BRL
17 feb. 2026 1 BRL = 29.8835 JMD 1 JMD = 0.0335 BRL
18 feb. 2026 1 BRL = 29.8004 JMD 1 JMD = 0.0336 BRL
19 feb. 2026 1 BRL = 29.7974 JMD 1 JMD = 0.0336 BRL
20 feb. 2026 1 BRL = 29.9087 JMD 1 JMD = 0.0334 BRL
21 feb. 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
22 feb. 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
23 feb. 2026 1 BRL = 30.0292 JMD 1 JMD = 0.0333 BRL
24 feb. 2026 1 BRL = 30.1724 JMD 1 JMD = 0.0331 BRL
25 feb. 2026 1 BRL = 30.3675 JMD 1 JMD = 0.0329 BRL
26 feb. 2026 1 BRL = 30.3843 JMD 1 JMD = 0.0329 BRL
27 feb. 2026 1 BRL = 30.254 JMD 1 JMD = 0.0331 BRL
28 feb. 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL

Mar 2026

FechaBRL-JMDJMD-BRL
01 mar. 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL
02 mar. 2026 1 BRL = 30.2789 JMD 1 JMD = 0.033 BRL
03 mar. 2026 1 BRL = 29.8078 JMD 1 JMD = 0.0335 BRL
04 mar. 2026 1 BRL = 29.906 JMD 1 JMD = 0.0334 BRL
05 mar. 2026 1 BRL = 29.7828 JMD 1 JMD = 0.0336 BRL
06 mar. 2026 1 BRL = 29.6294 JMD 1 JMD = 0.0338 BRL
07 mar. 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
08 mar. 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
09 mar. 2026 1 BRL = 29.7208 JMD 1 JMD = 0.0336 BRL
10 mar. 2026 1 BRL = 30.347 JMD 1 JMD = 0.033 BRL
11 mar. 2026 1 BRL = 30.0648 JMD 1 JMD = 0.0333 BRL
12 mar. 2026 1 BRL = 30.3851 JMD 1 JMD = 0.0329 BRL
13 mar. 2026 1 BRL = 30.0079 JMD 1 JMD = 0.0333 BRL
14 mar. 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
15 mar. 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
16 mar. 2026 1 BRL = 29.882 JMD 1 JMD = 0.0335 BRL
17 mar. 2026 1 BRL = 30.2194 JMD 1 JMD = 0.0331 BRL
18 mar. 2026 1 BRL = 30.1961 JMD 1 JMD = 0.0331 BRL
19 mar. 2026 1 BRL = 29.6607 JMD 1 JMD = 0.0337 BRL
20 mar. 2026 1 BRL = 29.9311 JMD 1 JMD = 0.0334 BRL
21 mar. 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
22 mar. 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
23 mar. 2026 1 BRL = 29.7689 JMD 1 JMD = 0.0336 BRL
24 mar. 2026 1 BRL = 29.9437 JMD 1 JMD = 0.0334 BRL
25 mar. 2026 1 BRL = 30.0436 JMD 1 JMD = 0.0333 BRL
26 mar. 2026 1 BRL = 29.9413 JMD 1 JMD = 0.0334 BRL
27 mar. 2026 1 BRL = 29.9356 JMD 1 JMD = 0.0334 BRL
28 mar. 2026 1 BRL = 29.955 JMD 1 JMD = 0.0334 BRL
29 mar. 2026 1 BRL = 29.8541 JMD 1 JMD = 0.0335 BRL
30 mar. 2026 1 BRL = 30.0238 JMD 1 JMD = 0.0333 BRL
31 mar. 2026 1 BRL = 30.2218 JMD 1 JMD = 0.0331 BRL

Apr 2026

FechaBRL-JMDJMD-BRL
01 abr. 2026 1 BRL = 30.5293 JMD 1 JMD = 0.0328 BRL
02 abr. 2026 1 BRL = 30.4676 JMD 1 JMD = 0.0328 BRL
03 abr. 2026 1 BRL = 30.5018 JMD 1 JMD = 0.0328 BRL
04 abr. 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
05 abr. 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
06 abr. 2026 1 BRL = 30.4982 JMD 1 JMD = 0.0328 BRL
07 abr. 2026 1 BRL = 30.6016 JMD 1 JMD = 0.0327 BRL
08 abr. 2026 1 BRL = 30.4486 JMD 1 JMD = 0.0328 BRL
09 abr. 2026 1 BRL = 30.784 JMD 1 JMD = 0.0325 BRL
10 abr. 2026 1 BRL = 30.9485 JMD 1 JMD = 0.0323 BRL
11 abr. 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
12 abr. 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
13 abr. 2026 1 BRL = 31.2906 JMD 1 JMD = 0.032 BRL
14 abr. 2026 1 BRL = 31.6196 JMD 1 JMD = 0.0316 BRL
15 abr. 2026 1 BRL = 31.6637 JMD 1 JMD = 0.0316 BRL
16 abr. 2026 1 BRL = 31.6328 JMD 1 JMD = 0.0316 BRL
17 abr. 2026 1 BRL = 31.6511 JMD 1 JMD = 0.0316 BRL
18 abr. 2026 1 BRL = 31.7973 JMD 1 JMD = 0.0314 BRL
19 abr. 2026 1 BRL = 31.8056 JMD 1 JMD = 0.0314 BRL
20 abr. 2026 1 BRL = 31.4565 JMD 1 JMD = 0.0318 BRL
21 abr. 2026 1 BRL = 31.9467 JMD 1 JMD = 0.0313 BRL
22 abr. 2026 1 BRL = 31.8814 JMD 1 JMD = 0.0314 BRL
23 abr. 2026 1 BRL = 31.9987 JMD 1 JMD = 0.0313 BRL
24 abr. 2026 1 BRL = 31.1482 JMD 1 JMD = 0.0321 BRL
25 abr. 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
26 abr. 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
27 abr. 2026 1 BRL = 31.7461 JMD 1 JMD = 0.0315 BRL
28 abr. 2026 1 BRL = 31.6079 JMD 1 JMD = 0.0316 BRL
29 abr. 2026 1 BRL = 31.5372 JMD 1 JMD = 0.0317 BRL
30 abr. 2026 1 BRL = 31.3689 JMD 1 JMD = 0.0319 BRL

May 2026

FechaBRL-JMDJMD-BRL
01 may. 2026 1 BRL = 31.6189 JMD 1 JMD = 0.0316 BRL
02 may. 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
03 may. 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
04 may. 2026 1 BRL = 31.7762 JMD 1 JMD = 0.0315 BRL
05 may. 2026 1 BRL = 31.7108 JMD 1 JMD = 0.0315 BRL
06 may. 2026 1 BRL = 32.0925 JMD 1 JMD = 0.0312 BRL
07 may. 2026 1 BRL = 31.9985 JMD 1 JMD = 0.0313 BRL
08 may. 2026 1 BRL = 32.0903 JMD 1 JMD = 0.0312 BRL
09 may. 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
10 may. 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
11 may. 2026 1 BRL = 32.211 JMD 1 JMD = 0.031 BRL
12 may. 2026 1 BRL = 32.2797 JMD 1 JMD = 0.031 BRL
13 may. 2026 1 BRL = 32.3106 JMD 1 JMD = 0.0309 BRL
14 may. 2026 1 BRL = 31.545 JMD 1 JMD = 0.0317 BRL
15 may. 2026 1 BRL = 31.432 JMD 1 JMD = 0.0318 BRL
16 may. 2026 1 BRL = 31.3082 JMD 1 JMD = 0.0319 BRL
17 may. 2026 1 BRL = 31.3082 JMD 1 JMD = 0.0319 BRL
18 may. 2026 1 BRL = 31.2643 JMD 1 JMD = 0.032 BRL
19 may. 2026 1 BRL = 31.6831 JMD 1 JMD = 0.0316 BRL
20 may. 2026 1 BRL = 31.4736 JMD 1 JMD = 0.0318 BRL
21 may. 2026 1 BRL = 31.4049 JMD 1 JMD = 0.0318 BRL
22 may. 2026 1 BRL = 31.5624 JMD 1 JMD = 0.0317 BRL

Información sobre tipos de cambio deBRL-JMD y JMD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats