> Tipos de cambio de BRL-JOD y JOD-BRL - 2025

Tipos de cambio de BRL-JOD y JOD-BRL - 2025

Tipos de cambio de BRL-JOD y JOD-BRL

Compruebe a continuación los tipos de cambio de BRL-JOD y JOD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,122 JOD

1 JOD = 8,1938 BRL

1A 2A 2A

BRL frente a JODJOD frente a BRL

Jan 2025

Fecha	BRL-JOD	JOD-BRL
01 ene. 2025	1 BRL = 0.1148 JOD	1 JOD = 8.7132 BRL
02 ene. 2025	1 BRL = 0.114 JOD	1 JOD = 8.7747 BRL
03 ene. 2025	1 BRL = 0.1146 JOD	1 JOD = 8.7268 BRL
04 ene. 2025	1 BRL = 0.1147 JOD	1 JOD = 8.7146 BRL
05 ene. 2025	1 BRL = 0.1147 JOD	1 JOD = 8.7146 BRL
06 ene. 2025	1 BRL = 0.1162 JOD	1 JOD = 8.6027 BRL
07 ene. 2025	1 BRL = 0.1163 JOD	1 JOD = 8.5967 BRL
08 ene. 2025	1 BRL = 0.1157 JOD	1 JOD = 8.6458 BRL
09 ene. 2025	1 BRL = 0.1159 JOD	1 JOD = 8.6257 BRL
10 ene. 2025	1 BRL = 0.1171 JOD	1 JOD = 8.5431 BRL
11 ene. 2025	1 BRL = 0.1158 JOD	1 JOD = 8.6328 BRL
12 ene. 2025	1 BRL = 0.1158 JOD	1 JOD = 8.6328 BRL
13 ene. 2025	1 BRL = 0.1163 JOD	1 JOD = 8.5967 BRL
14 ene. 2025	1 BRL = 0.1168 JOD	1 JOD = 8.5623 BRL
15 ene. 2025	1 BRL = 0.1174 JOD	1 JOD = 8.519 BRL
16 ene. 2025	1 BRL = 0.1181 JOD	1 JOD = 8.4684 BRL
17 ene. 2025	1 BRL = 0.1167 JOD	1 JOD = 8.5673 BRL
18 ene. 2025	1 BRL = 0.1166 JOD	1 JOD = 8.5752 BRL
19 ene. 2025	1 BRL = 0.1166 JOD	1 JOD = 8.5752 BRL
20 ene. 2025	1 BRL = 0.1167 JOD	1 JOD = 8.5673 BRL
21 ene. 2025	1 BRL = 0.1172 JOD	1 JOD = 8.5303 BRL
22 ene. 2025	1 BRL = 0.118 JOD	1 JOD = 8.4713 BRL
23 ene. 2025	1 BRL = 0.1191 JOD	1 JOD = 8.3983 BRL
24 ene. 2025	1 BRL = 0.12 JOD	1 JOD = 8.3303 BRL
25 ene. 2025	1 BRL = 0.12 JOD	1 JOD = 8.3343 BRL
26 ene. 2025	1 BRL = 0.12 JOD	1 JOD = 8.3343 BRL
27 ene. 2025	1 BRL = 0.1194 JOD	1 JOD = 8.3766 BRL
28 ene. 2025	1 BRL = 0.1201 JOD	1 JOD = 8.3284 BRL
29 ene. 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2424 BRL
30 ene. 2025	1 BRL = 0.1201 JOD	1 JOD = 8.3249 BRL
31 ene. 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2744 BRL

Feb 2025

Fecha	BRL-JOD	JOD-BRL
01 feb. 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2375 BRL
02 feb. 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2375 BRL
03 feb. 2025	1 BRL = 0.1212 JOD	1 JOD = 8.2526 BRL
04 feb. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1878 BRL
05 feb. 2025	1 BRL = 0.1227 JOD	1 JOD = 8.1525 BRL
06 feb. 2025	1 BRL = 0.122 JOD	1 JOD = 8.1955 BRL
07 feb. 2025	1 BRL = 0.123 JOD	1 JOD = 8.131 BRL
08 feb. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1846 BRL
09 feb. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.185 BRL
10 feb. 2025	1 BRL = 0.1223 JOD	1 JOD = 8.1737 BRL
11 feb. 2025	1 BRL = 0.1225 JOD	1 JOD = 8.1628 BRL
12 feb. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1261 BRL
13 feb. 2025	1 BRL = 0.123 JOD	1 JOD = 8.1305 BRL
14 feb. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.0854 BRL
15 feb. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0405 BRL
16 feb. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0405 BRL
17 feb. 2025	1 BRL = 0.1243 JOD	1 JOD = 8.0468 BRL
18 feb. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0416 BRL
19 feb. 2025	1 BRL = 0.124 JOD	1 JOD = 8.0627 BRL
20 feb. 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0334 BRL
21 feb. 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0535 BRL
22 feb. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.0829 BRL
23 feb. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.083 BRL
24 feb. 2025	1 BRL = 0.1241 JOD	1 JOD = 8.061 BRL
25 feb. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1853 BRL
26 feb. 2025	1 BRL = 0.1232 JOD	1 JOD = 8.1136 BRL
27 feb. 2025	1 BRL = 0.1219 JOD	1 JOD = 8.2058 BRL
28 feb. 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2339 BRL

Mar 2025

Fecha	BRL-JOD	JOD-BRL
01 mar. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2995 BRL
02 mar. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.3005 BRL
03 mar. 2025	1 BRL = 0.1196 JOD	1 JOD = 8.3602 BRL
04 mar. 2025	1 BRL = 0.1156 JOD	1 JOD = 8.6496 BRL
05 mar. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2986 BRL
06 mar. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1035 BRL
07 mar. 2025	1 BRL = 0.123 JOD	1 JOD = 8.132 BRL
08 mar. 2025	1 BRL = 0.1225 JOD	1 JOD = 8.163 BRL
09 mar. 2025	1 BRL = 0.1226 JOD	1 JOD = 8.1588 BRL
10 mar. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1849 BRL
11 mar. 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2412 BRL
12 mar. 2025	1 BRL = 0.1218 JOD	1 JOD = 8.2125 BRL
13 mar. 2025	1 BRL = 0.122 JOD	1 JOD = 8.1985 BRL
14 mar. 2025	1 BRL = 0.1228 JOD	1 JOD = 8.1425 BRL
15 mar. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
16 mar. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
17 mar. 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0515 BRL
18 mar. 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0496 BRL
19 mar. 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0147 BRL
20 mar. 2025	1 BRL = 0.1253 JOD	1 JOD = 7.9794 BRL
21 mar. 2025	1 BRL = 0.1239 JOD	1 JOD = 8.0709 BRL
22 mar. 2025	1 BRL = 0.1236 JOD	1 JOD = 8.0878 BRL
23 mar. 2025	1 BRL = 0.1236 JOD	1 JOD = 8.0878 BRL
24 mar. 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0787 BRL
25 mar. 2025	1 BRL = 0.1233 JOD	1 JOD = 8.1078 BRL
26 mar. 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0804 BRL
27 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1223 BRL
28 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1236 BRL
29 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1225 BRL
30 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1225 BRL
31 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1261 BRL

Apr 2025

Fecha	BRL-JOD	JOD-BRL
01 abr. 2025	1 BRL = 0.124 JOD	1 JOD = 8.0655 BRL
02 abr. 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0145 BRL
03 abr. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
04 abr. 2025	1 BRL = 0.1259 JOD	1 JOD = 7.9416 BRL
05 abr. 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2446 BRL
06 abr. 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2446 BRL
07 abr. 2025	1 BRL = 0.1206 JOD	1 JOD = 8.2911 BRL
08 abr. 2025	1 BRL = 0.1199 JOD	1 JOD = 8.341 BRL
09 abr. 2025	1 BRL = 0.1179 JOD	1 JOD = 8.4826 BRL
10 abr. 2025	1 BRL = 0.1217 JOD	1 JOD = 8.2147 BRL
11 abr. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.3018 BRL
12 abr. 2025	1 BRL = 0.121 JOD	1 JOD = 8.2676 BRL
13 abr. 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2684 BRL
14 abr. 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2737 BRL
15 abr. 2025	1 BRL = 0.1211 JOD	1 JOD = 8.2563 BRL
16 abr. 2025	1 BRL = 0.119 JOD	1 JOD = 8.4049 BRL
17 abr. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2963 BRL
18 abr. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1887 BRL
19 abr. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1886 BRL
20 abr. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1886 BRL
21 abr. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1887 BRL
22 abr. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1872 BRL
23 abr. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0359 BRL
24 abr. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1045 BRL
25 abr. 2025	1 BRL = 0.1247 JOD	1 JOD = 8.0176 BRL
26 abr. 2025	1 BRL = 0.1246 JOD	1 JOD = 8.0248 BRL
27 abr. 2025	1 BRL = 0.1246 JOD	1 JOD = 8.0248 BRL
28 abr. 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0341 BRL
29 abr. 2025	1 BRL = 0.1254 JOD	1 JOD = 7.9766 BRL
30 abr. 2025	1 BRL = 0.1262 JOD	1 JOD = 7.924 BRL

May 2025

Fecha	BRL-JOD	JOD-BRL
01 may. 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0324 BRL
02 may. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.085 BRL
03 may. 2025	1 BRL = 0.1254 JOD	1 JOD = 7.976 BRL
04 may. 2025	1 BRL = 0.1254 JOD	1 JOD = 7.976 BRL
05 may. 2025	1 BRL = 0.1254 JOD	1 JOD = 7.973 BRL
06 may. 2025	1 BRL = 0.1247 JOD	1 JOD = 8.0187 BRL
07 may. 2025	1 BRL = 0.1241 JOD	1 JOD = 8.0554 BRL
08 may. 2025	1 BRL = 0.1235 JOD	1 JOD = 8.099 BRL
09 may. 2025	1 BRL = 0.1254 JOD	1 JOD = 7.973 BRL
10 may. 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9634 BRL
11 may. 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9634 BRL
12 may. 2025	1 BRL = 0.1255 JOD	1 JOD = 7.9668 BRL
13 may. 2025	1 BRL = 0.125 JOD	1 JOD = 7.9995 BRL
14 may. 2025	1 BRL = 0.1265 JOD	1 JOD = 7.9071 BRL
15 may. 2025	1 BRL = 0.126 JOD	1 JOD = 7.937 BRL
16 may. 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0103 BRL
17 may. 2025	1 BRL = 0.1252 JOD	1 JOD = 7.9843 BRL
18 may. 2025	1 BRL = 0.1252 JOD	1 JOD = 7.9843 BRL
19 may. 2025	1 BRL = 0.1253 JOD	1 JOD = 7.9809 BRL
20 may. 2025	1 BRL = 0.1255 JOD	1 JOD = 7.9661 BRL
21 may. 2025	1 BRL = 0.1247 JOD	1 JOD = 8.0223 BRL
22 may. 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9629 BRL
23 may. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1033 BRL
24 may. 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9639 BRL
25 may. 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9639 BRL
26 may. 2025	1 BRL = 0.1249 JOD	1 JOD = 8.0078 BRL
27 may. 2025	1 BRL = 0.125 JOD	1 JOD = 8.002 BRL
28 may. 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9586 BRL
29 may. 2025	1 BRL = 0.1246 JOD	1 JOD = 8.0264 BRL
30 may. 2025	1 BRL = 0.1252 JOD	1 JOD = 7.9891 BRL
31 may. 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0808 BRL

Jun 2025

Fecha	BRL-JOD	JOD-BRL
01 jun. 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0808 BRL
02 jun. 2025	1 BRL = 0.1239 JOD	1 JOD = 8.0731 BRL
03 jun. 2025	1 BRL = 0.125 JOD	1 JOD = 8.0027 BRL
04 jun. 2025	1 BRL = 0.1257 JOD	1 JOD = 7.9536 BRL

Información sobre tipos de cambio deBRL-JOD y JOD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias