currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-JPY y JPY-BRL - 2025

Tipos de cambio de BRL-JPY y JPY-BRL - 2025

Tipos de cambio de BRL-JPY y JPY-BRL

Compruebe a continuación los tipos de cambio de BRL-JPY y JPY-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 25,6635 JPY
1 JPY = 0,039 BRL
1A 2A 2A

Jan 2025

FechaBRL-JPYJPY-BRL
01 ene. 2025 1 BRL = 25.4582 JPY 1 JPY = 0.0393 BRL
02 ene. 2025 1 BRL = 25.2344 JPY 1 JPY = 0.0396 BRL
03 ene. 2025 1 BRL = 25.3793 JPY 1 JPY = 0.0394 BRL
04 ene. 2025 1 BRL = 25.4286 JPY 1 JPY = 0.0393 BRL
05 ene. 2025 1 BRL = 25.4451 JPY 1 JPY = 0.0393 BRL
06 ene. 2025 1 BRL = 25.6731 JPY 1 JPY = 0.039 BRL
07 ene. 2025 1 BRL = 25.8693 JPY 1 JPY = 0.0387 BRL
08 ene. 2025 1 BRL = 25.8469 JPY 1 JPY = 0.0387 BRL
09 ene. 2025 1 BRL = 25.7851 JPY 1 JPY = 0.0388 BRL
10 ene. 2025 1 BRL = 26.0707 JPY 1 JPY = 0.0384 BRL
11 ene. 2025 1 BRL = 25.7513 JPY 1 JPY = 0.0388 BRL
12 ene. 2025 1 BRL = 25.7589 JPY 1 JPY = 0.0388 BRL
13 ene. 2025 1 BRL = 25.7665 JPY 1 JPY = 0.0388 BRL
14 ene. 2025 1 BRL = 25.997 JPY 1 JPY = 0.0385 BRL
15 ene. 2025 1 BRL = 25.963 JPY 1 JPY = 0.0385 BRL
16 ene. 2025 1 BRL = 25.9765 JPY 1 JPY = 0.0385 BRL
17 ene. 2025 1 BRL = 25.6163 JPY 1 JPY = 0.039 BRL
18 ene. 2025 1 BRL = 25.7055 JPY 1 JPY = 0.0389 BRL
19 ene. 2025 1 BRL = 25.7019 JPY 1 JPY = 0.0389 BRL
20 ene. 2025 1 BRL = 25.6919 JPY 1 JPY = 0.0389 BRL
21 ene. 2025 1 BRL = 25.7472 JPY 1 JPY = 0.0388 BRL
22 ene. 2025 1 BRL = 25.9574 JPY 1 JPY = 0.0385 BRL
23 ene. 2025 1 BRL = 26.2294 JPY 1 JPY = 0.0381 BRL
24 ene. 2025 1 BRL = 26.4552 JPY 1 JPY = 0.0378 BRL
25 ene. 2025 1 BRL = 26.3809 JPY 1 JPY = 0.0379 BRL
26 ene. 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL
27 ene. 2025 1 BRL = 25.9463 JPY 1 JPY = 0.0385 BRL
28 ene. 2025 1 BRL = 26.2921 JPY 1 JPY = 0.038 BRL
29 ene. 2025 1 BRL = 26.5751 JPY 1 JPY = 0.0376 BRL
30 ene. 2025 1 BRL = 26.1093 JPY 1 JPY = 0.0383 BRL
31 ene. 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL

Feb 2025

FechaBRL-JPYJPY-BRL
01 feb. 2025 1 BRL = 26.5669 JPY 1 JPY = 0.0376 BRL
02 feb. 2025 1 BRL = 26.5673 JPY 1 JPY = 0.0376 BRL
03 feb. 2025 1 BRL = 26.3878 JPY 1 JPY = 0.0379 BRL
04 feb. 2025 1 BRL = 26.7304 JPY 1 JPY = 0.0374 BRL
05 feb. 2025 1 BRL = 26.4456 JPY 1 JPY = 0.0378 BRL
06 feb. 2025 1 BRL = 26.2043 JPY 1 JPY = 0.0382 BRL
07 feb. 2025 1 BRL = 26.3798 JPY 1 JPY = 0.0379 BRL
08 feb. 2025 1 BRL = 26.0773 JPY 1 JPY = 0.0383 BRL
09 feb. 2025 1 BRL = 26.076 JPY 1 JPY = 0.0383 BRL
10 feb. 2025 1 BRL = 26.2234 JPY 1 JPY = 0.0381 BRL
11 feb. 2025 1 BRL = 26.3023 JPY 1 JPY = 0.038 BRL
12 feb. 2025 1 BRL = 26.6421 JPY 1 JPY = 0.0375 BRL
13 feb. 2025 1 BRL = 26.6636 JPY 1 JPY = 0.0375 BRL
14 feb. 2025 1 BRL = 26.6362 JPY 1 JPY = 0.0375 BRL
15 feb. 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
16 feb. 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
17 feb. 2025 1 BRL = 26.5261 JPY 1 JPY = 0.0377 BRL
18 feb. 2025 1 BRL = 26.5922 JPY 1 JPY = 0.0376 BRL
19 feb. 2025 1 BRL = 26.5495 JPY 1 JPY = 0.0377 BRL
20 feb. 2025 1 BRL = 26.3423 JPY 1 JPY = 0.038 BRL
21 feb. 2025 1 BRL = 26.3233 JPY 1 JPY = 0.038 BRL
22 feb. 2025 1 BRL = 26.0336 JPY 1 JPY = 0.0384 BRL
23 feb. 2025 1 BRL = 26.0331 JPY 1 JPY = 0.0384 BRL
24 feb. 2025 1 BRL = 26.1933 JPY 1 JPY = 0.0382 BRL
25 feb. 2025 1 BRL = 25.7656 JPY 1 JPY = 0.0388 BRL
26 feb. 2025 1 BRL = 25.9963 JPY 1 JPY = 0.0385 BRL
27 feb. 2025 1 BRL = 25.7136 JPY 1 JPY = 0.0389 BRL
28 feb. 2025 1 BRL = 25.8226 JPY 1 JPY = 0.0387 BRL

Mar 2025

FechaBRL-JPYJPY-BRL
01 mar. 2025 1 BRL = 25.5892 JPY 1 JPY = 0.0391 BRL
02 mar. 2025 1 BRL = 25.5937 JPY 1 JPY = 0.0391 BRL
03 mar. 2025 1 BRL = 25.5008 JPY 1 JPY = 0.0392 BRL
04 mar. 2025 1 BRL = 24.1375 JPY 1 JPY = 0.0414 BRL
05 mar. 2025 1 BRL = 25.3562 JPY 1 JPY = 0.0394 BRL
06 mar. 2025 1 BRL = 25.6563 JPY 1 JPY = 0.039 BRL
07 mar. 2025 1 BRL = 25.6182 JPY 1 JPY = 0.039 BRL
08 mar. 2025 1 BRL = 25.5793 JPY 1 JPY = 0.0391 BRL
09 mar. 2025 1 BRL = 25.5784 JPY 1 JPY = 0.0391 BRL
10 mar. 2025 1 BRL = 25.328 JPY 1 JPY = 0.0395 BRL
11 mar. 2025 1 BRL = 25.2472 JPY 1 JPY = 0.0396 BRL
12 mar. 2025 1 BRL = 25.5468 JPY 1 JPY = 0.0391 BRL
13 mar. 2025 1 BRL = 25.4509 JPY 1 JPY = 0.0393 BRL
14 mar. 2025 1 BRL = 25.7581 JPY 1 JPY = 0.0388 BRL
15 mar. 2025 1 BRL = 25.8711 JPY 1 JPY = 0.0387 BRL
16 mar. 2025 1 BRL = 25.869 JPY 1 JPY = 0.0387 BRL
17 mar. 2025 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
18 mar. 2025 1 BRL = 26.2678 JPY 1 JPY = 0.0381 BRL
19 mar. 2025 1 BRL = 26.3461 JPY 1 JPY = 0.038 BRL
20 mar. 2025 1 BRL = 26.2658 JPY 1 JPY = 0.0381 BRL
21 mar. 2025 1 BRL = 25.9755 JPY 1 JPY = 0.0385 BRL
22 mar. 2025 1 BRL = 26.0428 JPY 1 JPY = 0.0384 BRL
23 mar. 2025 1 BRL = 26.0364 JPY 1 JPY = 0.0384 BRL
24 mar. 2025 1 BRL = 26.1548 JPY 1 JPY = 0.0382 BRL
25 mar. 2025 1 BRL = 26.1121 JPY 1 JPY = 0.0383 BRL
26 mar. 2025 1 BRL = 26.243 JPY 1 JPY = 0.0381 BRL
27 mar. 2025 1 BRL = 26.182 JPY 1 JPY = 0.0382 BRL
28 mar. 2025 1 BRL = 26.1616 JPY 1 JPY = 0.0382 BRL
29 mar. 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
30 mar. 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
31 mar. 2025 1 BRL = 25.9213 JPY 1 JPY = 0.0386 BRL

Apr 2025

FechaBRL-JPYJPY-BRL
01 abr. 2025 1 BRL = 26.0888 JPY 1 JPY = 0.0383 BRL
02 abr. 2025 1 BRL = 26.261 JPY 1 JPY = 0.0381 BRL
03 abr. 2025 1 BRL = 25.4565 JPY 1 JPY = 0.0393 BRL
04 abr. 2025 1 BRL = 25.7848 JPY 1 JPY = 0.0388 BRL
05 abr. 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
06 abr. 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
07 abr. 2025 1 BRL = 24.91 JPY 1 JPY = 0.0401 BRL
08 abr. 2025 1 BRL = 24.8369 JPY 1 JPY = 0.0403 BRL
09 abr. 2025 1 BRL = 24.0888 JPY 1 JPY = 0.0415 BRL
10 abr. 2025 1 BRL = 24.9675 JPY 1 JPY = 0.0401 BRL
11 abr. 2025 1 BRL = 24.233 JPY 1 JPY = 0.0413 BRL
12 abr. 2025 1 BRL = 24.4807 JPY 1 JPY = 0.0408 BRL
13 abr. 2025 1 BRL = 24.4754 JPY 1 JPY = 0.0409 BRL
14 abr. 2025 1 BRL = 24.3857 JPY 1 JPY = 0.041 BRL
15 abr. 2025 1 BRL = 24.4367 JPY 1 JPY = 0.0409 BRL
16 abr. 2025 1 BRL = 23.9375 JPY 1 JPY = 0.0418 BRL
17 abr. 2025 1 BRL = 24.2331 JPY 1 JPY = 0.0413 BRL
18 abr. 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
19 abr. 2025 1 BRL = 24.4776 JPY 1 JPY = 0.0409 BRL
20 abr. 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
21 abr. 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
22 abr. 2025 1 BRL = 24.1536 JPY 1 JPY = 0.0414 BRL
23 abr. 2025 1 BRL = 24.8497 JPY 1 JPY = 0.0402 BRL
24 abr. 2025 1 BRL = 24.8074 JPY 1 JPY = 0.0403 BRL
25 abr. 2025 1 BRL = 25.2036 JPY 1 JPY = 0.0397 BRL
26 abr. 2025 1 BRL = 25.2487 JPY 1 JPY = 0.0396 BRL
27 abr. 2025 1 BRL = 25.2483 JPY 1 JPY = 0.0396 BRL
28 abr. 2025 1 BRL = 25.151 JPY 1 JPY = 0.0398 BRL
29 abr. 2025 1 BRL = 25.2259 JPY 1 JPY = 0.0396 BRL
30 abr. 2025 1 BRL = 25.4412 JPY 1 JPY = 0.0393 BRL

May 2025

FechaBRL-JPYJPY-BRL
01 may. 2025 1 BRL = 25.3376 JPY 1 JPY = 0.0395 BRL
02 may. 2025 1 BRL = 25.1948 JPY 1 JPY = 0.0397 BRL
03 may. 2025 1 BRL = 25.6224 JPY 1 JPY = 0.039 BRL
04 may. 2025 1 BRL = 25.6305 JPY 1 JPY = 0.039 BRL
05 may. 2025 1 BRL = 25.441 JPY 1 JPY = 0.0393 BRL
06 may. 2025 1 BRL = 25.1182 JPY 1 JPY = 0.0398 BRL
07 may. 2025 1 BRL = 25.0847 JPY 1 JPY = 0.0399 BRL
08 may. 2025 1 BRL = 25.1911 JPY 1 JPY = 0.0397 BRL
09 may. 2025 1 BRL = 25.6727 JPY 1 JPY = 0.039 BRL
10 may. 2025 1 BRL = 25.7373 JPY 1 JPY = 0.0389 BRL
11 may. 2025 1 BRL = 25.7373 JPY 1 JPY = 0.0389 BRL
12 may. 2025 1 BRL = 26.1999 JPY 1 JPY = 0.0382 BRL
13 may. 2025 1 BRL = 26.0882 JPY 1 JPY = 0.0383 BRL
14 may. 2025 1 BRL = 26.041 JPY 1 JPY = 0.0384 BRL
15 may. 2025 1 BRL = 25.9309 JPY 1 JPY = 0.0386 BRL
16 may. 2025 1 BRL = 25.6193 JPY 1 JPY = 0.039 BRL
17 may. 2025 1 BRL = 25.7186 JPY 1 JPY = 0.0389 BRL
18 may. 2025 1 BRL = 25.7173 JPY 1 JPY = 0.0389 BRL
19 may. 2025 1 BRL = 25.6116 JPY 1 JPY = 0.039 BRL
20 may. 2025 1 BRL = 25.6001 JPY 1 JPY = 0.0391 BRL
21 may. 2025 1 BRL = 25.2853 JPY 1 JPY = 0.0395 BRL
22 may. 2025 1 BRL = 25.4324 JPY 1 JPY = 0.0393 BRL
23 may. 2025 1 BRL = 24.8952 JPY 1 JPY = 0.0402 BRL
24 may. 2025 1 BRL = 25.2484 JPY 1 JPY = 0.0396 BRL
25 may. 2025 1 BRL = 25.2475 JPY 1 JPY = 0.0396 BRL
26 may. 2025 1 BRL = 25.1752 JPY 1 JPY = 0.0397 BRL
27 may. 2025 1 BRL = 25.3989 JPY 1 JPY = 0.0394 BRL
28 may. 2025 1 BRL = 25.5712 JPY 1 JPY = 0.0391 BRL
29 may. 2025 1 BRL = 25.4589 JPY 1 JPY = 0.0393 BRL
30 may. 2025 1 BRL = 25.3938 JPY 1 JPY = 0.0394 BRL
31 may. 2025 1 BRL = 25.1435 JPY 1 JPY = 0.0398 BRL

Jun 2025

FechaBRL-JPYJPY-BRL
01 jun. 2025 1 BRL = 25.1405 JPY 1 JPY = 0.0398 BRL

Información sobre tipos de cambio deBRL-JPY y JPY-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats