currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-JPY y JPY-BRL - 2026

Tipos de cambio de BRL-JPY y JPY-BRL - 2026

Tipos de cambio de BRL-JPY y JPY-BRL

Compruebe a continuación los tipos de cambio de BRL-JPY y JPY-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 30,4306 JPY
1 JPY = 0,0329 BRL
1A 2A 2A

Jan 2026

FechaBRL-JPYJPY-BRL
01 ene. 2026 1 BRL = 28.4428 JPY 1 JPY = 0.0352 BRL
02 ene. 2026 1 BRL = 28.8603 JPY 1 JPY = 0.0346 BRL
03 ene. 2026 1 BRL = 28.9124 JPY 1 JPY = 0.0346 BRL
04 ene. 2026 1 BRL = 28.9124 JPY 1 JPY = 0.0346 BRL
05 ene. 2026 1 BRL = 28.8314 JPY 1 JPY = 0.0347 BRL
06 ene. 2026 1 BRL = 28.9044 JPY 1 JPY = 0.0346 BRL
07 ene. 2026 1 BRL = 29.1005 JPY 1 JPY = 0.0344 BRL
08 ene. 2026 1 BRL = 29.1548 JPY 1 JPY = 0.0343 BRL
09 ene. 2026 1 BRL = 29.2833 JPY 1 JPY = 0.0341 BRL
10 ene. 2026 1 BRL = 29.3912 JPY 1 JPY = 0.034 BRL
11 ene. 2026 1 BRL = 29.3931 JPY 1 JPY = 0.034 BRL
12 ene. 2026 1 BRL = 29.4748 JPY 1 JPY = 0.0339 BRL
13 ene. 2026 1 BRL = 29.5238 JPY 1 JPY = 0.0339 BRL
14 ene. 2026 1 BRL = 29.4791 JPY 1 JPY = 0.0339 BRL
15 ene. 2026 1 BRL = 29.4348 JPY 1 JPY = 0.034 BRL
16 ene. 2026 1 BRL = 29.4185 JPY 1 JPY = 0.034 BRL
17 ene. 2026 1 BRL = 29.4634 JPY 1 JPY = 0.0339 BRL
18 ene. 2026 1 BRL = 29.4634 JPY 1 JPY = 0.0339 BRL
19 ene. 2026 1 BRL = 29.4197 JPY 1 JPY = 0.034 BRL
20 ene. 2026 1 BRL = 29.328 JPY 1 JPY = 0.0341 BRL
21 ene. 2026 1 BRL = 29.4653 JPY 1 JPY = 0.0339 BRL
22 ene. 2026 1 BRL = 29.8491 JPY 1 JPY = 0.0335 BRL
23 ene. 2026 1 BRL = 29.8816 JPY 1 JPY = 0.0335 BRL
24 ene. 2026 1 BRL = 29.4335 JPY 1 JPY = 0.034 BRL
25 ene. 2026 1 BRL = 29.4335 JPY 1 JPY = 0.034 BRL
26 ene. 2026 1 BRL = 29.1392 JPY 1 JPY = 0.0343 BRL
27 ene. 2026 1 BRL = 29.1199 JPY 1 JPY = 0.0343 BRL
28 ene. 2026 1 BRL = 29.3327 JPY 1 JPY = 0.0341 BRL
29 ene. 2026 1 BRL = 29.5304 JPY 1 JPY = 0.0339 BRL
30 ene. 2026 1 BRL = 29.4887 JPY 1 JPY = 0.0339 BRL
31 ene. 2026 1 BRL = 29.4388 JPY 1 JPY = 0.034 BRL

Feb 2026

FechaBRL-JPYJPY-BRL
01 feb. 2026 1 BRL = 29.4426 JPY 1 JPY = 0.034 BRL
02 feb. 2026 1 BRL = 29.5066 JPY 1 JPY = 0.0339 BRL
03 feb. 2026 1 BRL = 29.7634 JPY 1 JPY = 0.0336 BRL
04 feb. 2026 1 BRL = 30.0063 JPY 1 JPY = 0.0333 BRL
05 feb. 2026 1 BRL = 29.7966 JPY 1 JPY = 0.0336 BRL
06 feb. 2026 1 BRL = 29.6242 JPY 1 JPY = 0.0338 BRL
07 feb. 2026 1 BRL = 30.13 JPY 1 JPY = 0.0332 BRL
08 feb. 2026 1 BRL = 30.13 JPY 1 JPY = 0.0332 BRL
09 feb. 2026 1 BRL = 30.0532 JPY 1 JPY = 0.0333 BRL
10 feb. 2026 1 BRL = 29.802 JPY 1 JPY = 0.0336 BRL
11 feb. 2026 1 BRL = 29.6398 JPY 1 JPY = 0.0337 BRL
12 feb. 2026 1 BRL = 29.6131 JPY 1 JPY = 0.0338 BRL
13 feb. 2026 1 BRL = 29.3709 JPY 1 JPY = 0.034 BRL
14 feb. 2026 1 BRL = 29.2553 JPY 1 JPY = 0.0342 BRL
15 feb. 2026 1 BRL = 29.2553 JPY 1 JPY = 0.0342 BRL
16 feb. 2026 1 BRL = 29.3362 JPY 1 JPY = 0.0341 BRL
17 feb. 2026 1 BRL = 29.3124 JPY 1 JPY = 0.0341 BRL
18 feb. 2026 1 BRL = 29.4049 JPY 1 JPY = 0.034 BRL
19 feb. 2026 1 BRL = 29.5573 JPY 1 JPY = 0.0338 BRL
20 feb. 2026 1 BRL = 29.8046 JPY 1 JPY = 0.0336 BRL
21 feb. 2026 1 BRL = 29.9389 JPY 1 JPY = 0.0334 BRL
22 feb. 2026 1 BRL = 29.9389 JPY 1 JPY = 0.0334 BRL
23 feb. 2026 1 BRL = 29.8974 JPY 1 JPY = 0.0334 BRL
24 feb. 2026 1 BRL = 30.0965 JPY 1 JPY = 0.0332 BRL
25 feb. 2026 1 BRL = 30.538 JPY 1 JPY = 0.0327 BRL
26 feb. 2026 1 BRL = 30.4411 JPY 1 JPY = 0.0329 BRL
27 feb. 2026 1 BRL = 30.2652 JPY 1 JPY = 0.033 BRL
28 feb. 2026 1 BRL = 30.4155 JPY 1 JPY = 0.0329 BRL

Mar 2026

FechaBRL-JPYJPY-BRL
01 mar. 2026 1 BRL = 30.4116 JPY 1 JPY = 0.0329 BRL
02 mar. 2026 1 BRL = 30.3458 JPY 1 JPY = 0.033 BRL
03 mar. 2026 1 BRL = 30.0704 JPY 1 JPY = 0.0333 BRL
04 mar. 2026 1 BRL = 30.1277 JPY 1 JPY = 0.0332 BRL
05 mar. 2026 1 BRL = 30.0004 JPY 1 JPY = 0.0333 BRL
06 mar. 2026 1 BRL = 29.8651 JPY 1 JPY = 0.0335 BRL
07 mar. 2026 1 BRL = 30.0827 JPY 1 JPY = 0.0332 BRL
08 mar. 2026 1 BRL = 30.0827 JPY 1 JPY = 0.0332 BRL
09 mar. 2026 1 BRL = 30.0503 JPY 1 JPY = 0.0333 BRL
10 mar. 2026 1 BRL = 30.5029 JPY 1 JPY = 0.0328 BRL
11 mar. 2026 1 BRL = 30.429 JPY 1 JPY = 0.0329 BRL
12 mar. 2026 1 BRL = 30.8145 JPY 1 JPY = 0.0325 BRL
13 mar. 2026 1 BRL = 30.4673 JPY 1 JPY = 0.0328 BRL
14 mar. 2026 1 BRL = 29.9675 JPY 1 JPY = 0.0334 BRL
15 mar. 2026 1 BRL = 29.9675 JPY 1 JPY = 0.0334 BRL
16 mar. 2026 1 BRL = 30.209 JPY 1 JPY = 0.0331 BRL
17 mar. 2026 1 BRL = 30.5688 JPY 1 JPY = 0.0327 BRL
18 mar. 2026 1 BRL = 30.5654 JPY 1 JPY = 0.0327 BRL
19 mar. 2026 1 BRL = 29.9741 JPY 1 JPY = 0.0334 BRL
20 mar. 2026 1 BRL = 30.2402 JPY 1 JPY = 0.0331 BRL
21 mar. 2026 1 BRL = 29.9696 JPY 1 JPY = 0.0334 BRL
22 mar. 2026 1 BRL = 29.9696 JPY 1 JPY = 0.0334 BRL
23 mar. 2026 1 BRL = 30.0625 JPY 1 JPY = 0.0333 BRL
24 mar. 2026 1 BRL = 30.1209 JPY 1 JPY = 0.0332 BRL
25 mar. 2026 1 BRL = 30.3025 JPY 1 JPY = 0.033 BRL
26 mar. 2026 1 BRL = 30.4397 JPY 1 JPY = 0.0329 BRL
27 mar. 2026 1 BRL = 30.3916 JPY 1 JPY = 0.0329 BRL
28 mar. 2026 1 BRL = 30.5023 JPY 1 JPY = 0.0328 BRL
29 mar. 2026 1 BRL = 30.5001 JPY 1 JPY = 0.0328 BRL
30 mar. 2026 1 BRL = 30.3109 JPY 1 JPY = 0.033 BRL
31 mar. 2026 1 BRL = 30.4795 JPY 1 JPY = 0.0328 BRL

Apr 2026

FechaBRL-JPYJPY-BRL
01 abr. 2026 1 BRL = 30.5757 JPY 1 JPY = 0.0327 BRL
02 abr. 2026 1 BRL = 30.8659 JPY 1 JPY = 0.0324 BRL
03 abr. 2026 1 BRL = 30.9411 JPY 1 JPY = 0.0323 BRL
04 abr. 2026 1 BRL = 30.9371 JPY 1 JPY = 0.0323 BRL
05 abr. 2026 1 BRL = 30.9371 JPY 1 JPY = 0.0323 BRL
06 abr. 2026 1 BRL = 30.9351 JPY 1 JPY = 0.0323 BRL
07 abr. 2026 1 BRL = 31.0602 JPY 1 JPY = 0.0322 BRL
08 abr. 2026 1 BRL = 30.6345 JPY 1 JPY = 0.0326 BRL
09 abr. 2026 1 BRL = 30.9719 JPY 1 JPY = 0.0323 BRL
10 abr. 2026 1 BRL = 31.1661 JPY 1 JPY = 0.0321 BRL
11 abr. 2026 1 BRL = 31.7965 JPY 1 JPY = 0.0315 BRL
12 abr. 2026 1 BRL = 31.7745 JPY 1 JPY = 0.0315 BRL
13 abr. 2026 1 BRL = 31.6814 JPY 1 JPY = 0.0316 BRL
14 abr. 2026 1 BRL = 31.8048 JPY 1 JPY = 0.0314 BRL
15 abr. 2026 1 BRL = 31.9007 JPY 1 JPY = 0.0313 BRL
16 abr. 2026 1 BRL = 31.8581 JPY 1 JPY = 0.0314 BRL
17 abr. 2026 1 BRL = 31.8775 JPY 1 JPY = 0.0314 BRL
18 abr. 2026 1 BRL = 31.8483 JPY 1 JPY = 0.0314 BRL
19 abr. 2026 1 BRL = 31.8596 JPY 1 JPY = 0.0314 BRL
20 abr. 2026 1 BRL = 31.5543 JPY 1 JPY = 0.0317 BRL
21 abr. 2026 1 BRL = 32.0749 JPY 1 JPY = 0.0312 BRL
22 abr. 2026 1 BRL = 32.0282 JPY 1 JPY = 0.0312 BRL
23 abr. 2026 1 BRL = 32.1336 JPY 1 JPY = 0.0311 BRL
24 abr. 2026 1 BRL = 31.4657 JPY 1 JPY = 0.0318 BRL
25 abr. 2026 1 BRL = 31.9971 JPY 1 JPY = 0.0313 BRL
26 abr. 2026 1 BRL = 31.9991 JPY 1 JPY = 0.0313 BRL
27 abr. 2026 1 BRL = 32.004 JPY 1 JPY = 0.0312 BRL
28 abr. 2026 1 BRL = 32.0589 JPY 1 JPY = 0.0312 BRL
29 abr. 2026 1 BRL = 32.1387 JPY 1 JPY = 0.0311 BRL
30 abr. 2026 1 BRL = 31.2443 JPY 1 JPY = 0.032 BRL

May 2026

FechaBRL-JPYJPY-BRL
01 may. 2026 1 BRL = 31.5724 JPY 1 JPY = 0.0317 BRL
02 may. 2026 1 BRL = 31.7069 JPY 1 JPY = 0.0315 BRL
03 may. 2026 1 BRL = 31.7069 JPY 1 JPY = 0.0315 BRL
04 may. 2026 1 BRL = 31.6936 JPY 1 JPY = 0.0316 BRL
05 may. 2026 1 BRL = 31.7649 JPY 1 JPY = 0.0315 BRL
06 may. 2026 1 BRL = 31.7476 JPY 1 JPY = 0.0315 BRL
07 may. 2026 1 BRL = 31.7541 JPY 1 JPY = 0.0315 BRL
08 may. 2026 1 BRL = 31.9169 JPY 1 JPY = 0.0313 BRL
09 may. 2026 1 BRL = 31.877 JPY 1 JPY = 0.0314 BRL
10 may. 2026 1 BRL = 31.8682 JPY 1 JPY = 0.0314 BRL
11 may. 2026 1 BRL = 32.0879 JPY 1 JPY = 0.0312 BRL
12 may. 2026 1 BRL = 32.1863 JPY 1 JPY = 0.0311 BRL
13 may. 2026 1 BRL = 32.2354 JPY 1 JPY = 0.031 BRL
14 may. 2026 1 BRL = 31.5016 JPY 1 JPY = 0.0317 BRL
15 may. 2026 1 BRL = 31.5277 JPY 1 JPY = 0.0317 BRL
16 may. 2026 1 BRL = 31.3826 JPY 1 JPY = 0.0319 BRL
17 may. 2026 1 BRL = 31.3826 JPY 1 JPY = 0.0319 BRL
18 may. 2026 1 BRL = 31.417 JPY 1 JPY = 0.0318 BRL
19 may. 2026 1 BRL = 31.8606 JPY 1 JPY = 0.0314 BRL
20 may. 2026 1 BRL = 31.6254 JPY 1 JPY = 0.0316 BRL
21 may. 2026 1 BRL = 31.7492 JPY 1 JPY = 0.0315 BRL
22 may. 2026 1 BRL = 31.8067 JPY 1 JPY = 0.0314 BRL

Información sobre tipos de cambio deBRL-JPY y JPY-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats