currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-KES y KES-BRL - 2025

Tipos de cambio de BRL-KES y KES-BRL - 2025

Tipos de cambio de BRL-KES y KES-BRL

Compruebe a continuación los tipos de cambio de BRL-KES y KES-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 22,2522 KES
1 KES = 0,0449 BRL
1A 2A 2A

Jan 2025

FechaBRL-KESKES-BRL
01 ene. 2025 1 BRL = 20.9033 KES 1 KES = 0.0478 BRL
02 ene. 2025 1 BRL = 20.7684 KES 1 KES = 0.0482 BRL
03 ene. 2025 1 BRL = 20.881 KES 1 KES = 0.0479 BRL
04 ene. 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
05 ene. 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
06 ene. 2025 1 BRL = 21.1951 KES 1 KES = 0.0472 BRL
07 ene. 2025 1 BRL = 21.2064 KES 1 KES = 0.0472 BRL
08 ene. 2025 1 BRL = 21.1284 KES 1 KES = 0.0473 BRL
09 ene. 2025 1 BRL = 21.1647 KES 1 KES = 0.0472 BRL
10 ene. 2025 1 BRL = 21.3612 KES 1 KES = 0.0468 BRL
11 ene. 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
12 ene. 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
13 ene. 2025 1 BRL = 21.2424 KES 1 KES = 0.0471 BRL
14 ene. 2025 1 BRL = 21.3526 KES 1 KES = 0.0468 BRL
15 ene. 2025 1 BRL = 21.4282 KES 1 KES = 0.0467 BRL
16 ene. 2025 1 BRL = 21.5742 KES 1 KES = 0.0464 BRL
17 ene. 2025 1 BRL = 21.3199 KES 1 KES = 0.0469 BRL
18 ene. 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
19 ene. 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
20 ene. 2025 1 BRL = 21.3179 KES 1 KES = 0.0469 BRL
21 ene. 2025 1 BRL = 21.3674 KES 1 KES = 0.0468 BRL
22 ene. 2025 1 BRL = 21.5271 KES 1 KES = 0.0465 BRL
23 ene. 2025 1 BRL = 21.7182 KES 1 KES = 0.046 BRL
24 ene. 2025 1 BRL = 21.8834 KES 1 KES = 0.0457 BRL
25 ene. 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
26 ene. 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
27 ene. 2025 1 BRL = 21.7429 KES 1 KES = 0.046 BRL
28 ene. 2025 1 BRL = 21.8678 KES 1 KES = 0.0457 BRL
29 ene. 2025 1 BRL = 22.0994 KES 1 KES = 0.0453 BRL
30 ene. 2025 1 BRL = 21.8737 KES 1 KES = 0.0457 BRL
31 ene. 2025 1 BRL = 21.9994 KES 1 KES = 0.0455 BRL

Feb 2025

FechaBRL-KESKES-BRL
01 feb. 2025 1 BRL = 22.1162 KES 1 KES = 0.0452 BRL
02 feb. 2025 1 BRL = 22.11 KES 1 KES = 0.0452 BRL
03 feb. 2025 1 BRL = 22.0553 KES 1 KES = 0.0453 BRL
04 feb. 2025 1 BRL = 22.235 KES 1 KES = 0.045 BRL
05 feb. 2025 1 BRL = 22.3261 KES 1 KES = 0.0448 BRL
06 feb. 2025 1 BRL = 22.2089 KES 1 KES = 0.045 BRL
07 feb. 2025 1 BRL = 22.3939 KES 1 KES = 0.0447 BRL
08 feb. 2025 1 BRL = 22.3363 KES 1 KES = 0.0448 BRL
09 feb. 2025 1 BRL = 22.3351 KES 1 KES = 0.0448 BRL
10 feb. 2025 1 BRL = 22.2923 KES 1 KES = 0.0449 BRL
11 feb. 2025 1 BRL = 22.2978 KES 1 KES = 0.0448 BRL
12 feb. 2025 1 BRL = 22.4339 KES 1 KES = 0.0446 BRL
13 feb. 2025 1 BRL = 22.3796 KES 1 KES = 0.0447 BRL
14 feb. 2025 1 BRL = 22.5518 KES 1 KES = 0.0443 BRL
15 feb. 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
16 feb. 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
17 feb. 2025 1 BRL = 22.6791 KES 1 KES = 0.0441 BRL
18 feb. 2025 1 BRL = 22.7061 KES 1 KES = 0.044 BRL
19 feb. 2025 1 BRL = 22.6135 KES 1 KES = 0.0442 BRL
20 feb. 2025 1 BRL = 22.6536 KES 1 KES = 0.0441 BRL
21 feb. 2025 1 BRL = 22.6844 KES 1 KES = 0.0441 BRL
22 feb. 2025 1 BRL = 22.6078 KES 1 KES = 0.0442 BRL
23 feb. 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
24 feb. 2025 1 BRL = 22.6304 KES 1 KES = 0.0442 BRL
25 feb. 2025 1 BRL = 22.2695 KES 1 KES = 0.0449 BRL
26 feb. 2025 1 BRL = 22.4987 KES 1 KES = 0.0444 BRL
27 feb. 2025 1 BRL = 22.1966 KES 1 KES = 0.0451 BRL
28 feb. 2025 1 BRL = 22.1456 KES 1 KES = 0.0452 BRL

Mar 2025

FechaBRL-KESKES-BRL
01 mar. 2025 1 BRL = 21.832 KES 1 KES = 0.0458 BRL
02 mar. 2025 1 BRL = 22.0014 KES 1 KES = 0.0455 BRL
03 mar. 2025 1 BRL = 21.8294 KES 1 KES = 0.0458 BRL
04 mar. 2025 1 BRL = 21.0565 KES 1 KES = 0.0475 BRL
05 mar. 2025 1 BRL = 21.9227 KES 1 KES = 0.0456 BRL
06 mar. 2025 1 BRL = 22.4715 KES 1 KES = 0.0445 BRL
07 mar. 2025 1 BRL = 22.4431 KES 1 KES = 0.0446 BRL
08 mar. 2025 1 BRL = 22.2612 KES 1 KES = 0.0449 BRL
09 mar. 2025 1 BRL = 22.385 KES 1 KES = 0.0447 BRL
10 mar. 2025 1 BRL = 22.3146 KES 1 KES = 0.0448 BRL
11 mar. 2025 1 BRL = 22.0572 KES 1 KES = 0.0453 BRL
12 mar. 2025 1 BRL = 22.2177 KES 1 KES = 0.045 BRL
13 mar. 2025 1 BRL = 22.2651 KES 1 KES = 0.0449 BRL
14 mar. 2025 1 BRL = 22.4221 KES 1 KES = 0.0446 BRL
15 mar. 2025 1 BRL = 22.4854 KES 1 KES = 0.0445 BRL
16 mar. 2025 1 BRL = 22.5743 KES 1 KES = 0.0443 BRL
17 mar. 2025 1 BRL = 22.6652 KES 1 KES = 0.0441 BRL
18 mar. 2025 1 BRL = 22.6792 KES 1 KES = 0.0441 BRL
19 mar. 2025 1 BRL = 22.7768 KES 1 KES = 0.0439 BRL
20 mar. 2025 1 BRL = 22.8737 KES 1 KES = 0.0437 BRL
21 mar. 2025 1 BRL = 22.6125 KES 1 KES = 0.0442 BRL
22 mar. 2025 1 BRL = 22.5015 KES 1 KES = 0.0444 BRL
23 mar. 2025 1 BRL = 22.5991 KES 1 KES = 0.0442 BRL
24 mar. 2025 1 BRL = 22.6265 KES 1 KES = 0.0442 BRL
25 mar. 2025 1 BRL = 22.5126 KES 1 KES = 0.0444 BRL
26 mar. 2025 1 BRL = 22.5924 KES 1 KES = 0.0443 BRL
27 mar. 2025 1 BRL = 22.4517 KES 1 KES = 0.0445 BRL
28 mar. 2025 1 BRL = 22.4319 KES 1 KES = 0.0446 BRL
29 mar. 2025 1 BRL = 22.4413 KES 1 KES = 0.0446 BRL
30 mar. 2025 1 BRL = 22.4914 KES 1 KES = 0.0445 BRL
31 mar. 2025 1 BRL = 22.4415 KES 1 KES = 0.0446 BRL

Apr 2025

FechaBRL-KESKES-BRL
01 abr. 2025 1 BRL = 22.6076 KES 1 KES = 0.0442 BRL
02 abr. 2025 1 BRL = 22.7436 KES 1 KES = 0.044 BRL
03 abr. 2025 1 BRL = 22.4939 KES 1 KES = 0.0445 BRL
04 abr. 2025 1 BRL = 22.9081 KES 1 KES = 0.0437 BRL
05 abr. 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
06 abr. 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
07 abr. 2025 1 BRL = 22.043 KES 1 KES = 0.0454 BRL
08 abr. 2025 1 BRL = 21.9006 KES 1 KES = 0.0457 BRL
09 abr. 2025 1 BRL = 21.5106 KES 1 KES = 0.0465 BRL
10 abr. 2025 1 BRL = 22.2301 KES 1 KES = 0.045 BRL
11 abr. 2025 1 BRL = 22.0081 KES 1 KES = 0.0454 BRL
12 abr. 2025 1 BRL = 22.0428 KES 1 KES = 0.0454 BRL
13 abr. 2025 1 BRL = 22.1357 KES 1 KES = 0.0452 BRL
14 abr. 2025 1 BRL = 22.1249 KES 1 KES = 0.0452 BRL
15 abr. 2025 1 BRL = 22.1526 KES 1 KES = 0.0451 BRL
16 abr. 2025 1 BRL = 21.7615 KES 1 KES = 0.046 BRL
17 abr. 2025 1 BRL = 22.0155 KES 1 KES = 0.0454 BRL
18 abr. 2025 1 BRL = 22.2958 KES 1 KES = 0.0449 BRL
19 abr. 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
20 abr. 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
21 abr. 2025 1 BRL = 22.2972 KES 1 KES = 0.0448 BRL
22 abr. 2025 1 BRL = 22.3429 KES 1 KES = 0.0448 BRL
23 abr. 2025 1 BRL = 22.7123 KES 1 KES = 0.044 BRL
24 abr. 2025 1 BRL = 22.4975 KES 1 KES = 0.0444 BRL
25 abr. 2025 1 BRL = 22.7552 KES 1 KES = 0.0439 BRL
26 abr. 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
27 abr. 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
28 abr. 2025 1 BRL = 22.6912 KES 1 KES = 0.0441 BRL
29 abr. 2025 1 BRL = 22.8478 KES 1 KES = 0.0438 BRL
30 abr. 2025 1 BRL = 23.0282 KES 1 KES = 0.0434 BRL

May 2025

FechaBRL-KESKES-BRL
01 may. 2025 1 BRL = 22.7925 KES 1 KES = 0.0439 BRL
02 may. 2025 1 BRL = 22.5431 KES 1 KES = 0.0444 BRL
03 may. 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
04 may. 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
05 may. 2025 1 BRL = 22.8334 KES 1 KES = 0.0438 BRL
06 may. 2025 1 BRL = 22.7139 KES 1 KES = 0.044 BRL
07 may. 2025 1 BRL = 22.6036 KES 1 KES = 0.0442 BRL
08 may. 2025 1 BRL = 22.4841 KES 1 KES = 0.0445 BRL
09 may. 2025 1 BRL = 22.8421 KES 1 KES = 0.0438 BRL
10 may. 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
11 may. 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
12 may. 2025 1 BRL = 22.8338 KES 1 KES = 0.0438 BRL
13 may. 2025 1 BRL = 22.7035 KES 1 KES = 0.044 BRL
14 may. 2025 1 BRL = 23.0421 KES 1 KES = 0.0434 BRL
15 may. 2025 1 BRL = 22.9635 KES 1 KES = 0.0435 BRL
16 may. 2025 1 BRL = 22.7312 KES 1 KES = 0.044 BRL
17 may. 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
18 may. 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
19 may. 2025 1 BRL = 22.838 KES 1 KES = 0.0438 BRL
20 may. 2025 1 BRL = 22.8873 KES 1 KES = 0.0437 BRL
21 may. 2025 1 BRL = 22.7355 KES 1 KES = 0.044 BRL
22 may. 2025 1 BRL = 22.8905 KES 1 KES = 0.0437 BRL
23 may. 2025 1 BRL = 22.5026 KES 1 KES = 0.0444 BRL
24 may. 2025 1 BRL = 22.8493 KES 1 KES = 0.0438 BRL
25 may. 2025 1 BRL = 22.8493 KES 1 KES = 0.0438 BRL
26 may. 2025 1 BRL = 22.7747 KES 1 KES = 0.0439 BRL
27 may. 2025 1 BRL = 22.7804 KES 1 KES = 0.0439 BRL
28 may. 2025 1 BRL = 22.9193 KES 1 KES = 0.0436 BRL
29 may. 2025 1 BRL = 22.7094 KES 1 KES = 0.044 BRL
30 may. 2025 1 BRL = 22.8041 KES 1 KES = 0.0439 BRL
31 may. 2025 1 BRL = 22.5502 KES 1 KES = 0.0443 BRL

Jun 2025

FechaBRL-KESKES-BRL
01 jun. 2025 1 BRL = 22.5502 KES 1 KES = 0.0443 BRL
02 jun. 2025 1 BRL = 22.5567 KES 1 KES = 0.0443 BRL

Información sobre tipos de cambio deBRL-KES y KES-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats