> Tipos de cambio de BRL-KHR y KHR-BRL - 2025

Tipos de cambio de BRL-KHR y KHR-BRL - 2025

Tipos de cambio de BRL-KHR y KHR-BRL

Compruebe a continuación los tipos de cambio de BRL-KHR y KHR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 690,1741 KHR

1 KHR = 0,0014 BRL

1A 2A 2A

BRL frente a KHRKHR frente a BRL

Jan 2025

Fecha	BRL-KHR	KHR-BRL
01 ene. 2025	1 BRL = 650.7422 KHR	1 KHR = 0.0015 BRL
02 ene. 2025	1 BRL = 648.208 KHR	1 KHR = 0.0015 BRL
03 ene. 2025	1 BRL = 651.7561 KHR	1 KHR = 0.0015 BRL
04 ene. 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
05 ene. 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
06 ene. 2025	1 BRL = 661.5395 KHR	1 KHR = 0.0015 BRL
07 ene. 2025	1 BRL = 662.1925 KHR	1 KHR = 0.0015 BRL
08 ene. 2025	1 BRL = 659.748 KHR	1 KHR = 0.0015 BRL
09 ene. 2025	1 BRL = 660.165 KHR	1 KHR = 0.0015 BRL
10 ene. 2025	1 BRL = 667.0359 KHR	1 KHR = 0.0015 BRL
11 ene. 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
12 ene. 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
13 ene. 2025	1 BRL = 663.1036 KHR	1 KHR = 0.0015 BRL
14 ene. 2025	1 BRL = 665.5614 KHR	1 KHR = 0.0015 BRL
15 ene. 2025	1 BRL = 667.4258 KHR	1 KHR = 0.0015 BRL
16 ene. 2025	1 BRL = 671.1949 KHR	1 KHR = 0.0015 BRL
17 ene. 2025	1 BRL = 664.8359 KHR	1 KHR = 0.0015 BRL
18 ene. 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
19 ene. 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
20 ene. 2025	1 BRL = 665.5578 KHR	1 KHR = 0.0015 BRL
21 ene. 2025	1 BRL = 665.853 KHR	1 KHR = 0.0015 BRL
22 ene. 2025	1 BRL = 666.8781 KHR	1 KHR = 0.0015 BRL
23 ene. 2025	1 BRL = 676.1406 KHR	1 KHR = 0.0015 BRL
24 ene. 2025	1 BRL = 681.2126 KHR	1 KHR = 0.0015 BRL
25 ene. 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
26 ene. 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
27 ene. 2025	1 BRL = 676.9688 KHR	1 KHR = 0.0015 BRL
28 ene. 2025	1 BRL = 681.1109 KHR	1 KHR = 0.0015 BRL
29 ene. 2025	1 BRL = 687.8852 KHR	1 KHR = 0.0015 BRL
30 ene. 2025	1 BRL = 680.3962 KHR	1 KHR = 0.0015 BRL
31 ene. 2025	1 BRL = 685.4321 KHR	1 KHR = 0.0015 BRL

Feb 2025

Fecha	BRL-KHR	KHR-BRL
01 feb. 2025	1 BRL = 688.5017 KHR	1 KHR = 0.0015 BRL
02 feb. 2025	1 BRL = 689.6478 KHR	1 KHR = 0.0015 BRL
03 feb. 2025	1 BRL = 686.6374 KHR	1 KHR = 0.0015 BRL
04 feb. 2025	1 BRL = 692.2831 KHR	1 KHR = 0.0014 BRL
05 feb. 2025	1 BRL = 695.3715 KHR	1 KHR = 0.0014 BRL
06 feb. 2025	1 BRL = 691.0378 KHR	1 KHR = 0.0014 BRL
07 feb. 2025	1 BRL = 696.9847 KHR	1 KHR = 0.0014 BRL
08 feb. 2025	1 BRL = 695.0505 KHR	1 KHR = 0.0014 BRL
09 feb. 2025	1 BRL = 695.0146 KHR	1 KHR = 0.0014 BRL
10 feb. 2025	1 BRL = 693.4009 KHR	1 KHR = 0.0014 BRL
11 feb. 2025	1 BRL = 693.1376 KHR	1 KHR = 0.0014 BRL
12 feb. 2025	1 BRL = 695.3998 KHR	1 KHR = 0.0014 BRL
13 feb. 2025	1 BRL = 693.3057 KHR	1 KHR = 0.0014 BRL
14 feb. 2025	1 BRL = 698.2033 KHR	1 KHR = 0.0014 BRL
15 feb. 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
16 feb. 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
17 feb. 2025	1 BRL = 700.1927 KHR	1 KHR = 0.0014 BRL
18 feb. 2025	1 BRL = 703.908 KHR	1 KHR = 0.0014 BRL
19 feb. 2025	1 BRL = 701.8046 KHR	1 KHR = 0.0014 BRL
20 feb. 2025	1 BRL = 703.8803 KHR	1 KHR = 0.0014 BRL
21 feb. 2025	1 BRL = 702.6189 KHR	1 KHR = 0.0014 BRL
22 feb. 2025	1 BRL = 700.0878 KHR	1 KHR = 0.0014 BRL
23 feb. 2025	1 BRL = 700.0755 KHR	1 KHR = 0.0014 BRL
24 feb. 2025	1 BRL = 699.6564 KHR	1 KHR = 0.0014 BRL
25 feb. 2025	1 BRL = 690.064 KHR	1 KHR = 0.0014 BRL
26 feb. 2025	1 BRL = 697.1668 KHR	1 KHR = 0.0014 BRL
27 feb. 2025	1 BRL = 688.5623 KHR	1 KHR = 0.0015 BRL
28 feb. 2025	1 BRL = 686.9949 KHR	1 KHR = 0.0015 BRL

Mar 2025

Fecha	BRL-KHR	KHR-BRL
01 mar. 2025	1 BRL = 681.4428 KHR	1 KHR = 0.0015 BRL
02 mar. 2025	1 BRL = 680.2159 KHR	1 KHR = 0.0015 BRL
03 mar. 2025	1 BRL = 676.2968 KHR	1 KHR = 0.0015 BRL
04 mar. 2025	1 BRL = 653.3185 KHR	1 KHR = 0.0015 BRL
05 mar. 2025	1 BRL = 680.2673 KHR	1 KHR = 0.0015 BRL
06 mar. 2025	1 BRL = 697.8097 KHR	1 KHR = 0.0014 BRL
07 mar. 2025	1 BRL = 695.0442 KHR	1 KHR = 0.0014 BRL
08 mar. 2025	1 BRL = 692.0614 KHR	1 KHR = 0.0014 BRL
09 mar. 2025	1 BRL = 693.2329 KHR	1 KHR = 0.0014 BRL
10 mar. 2025	1 BRL = 689.4505 KHR	1 KHR = 0.0015 BRL
11 mar. 2025	1 BRL = 686.3825 KHR	1 KHR = 0.0015 BRL
12 mar. 2025	1 BRL = 688.4962 KHR	1 KHR = 0.0015 BRL
13 mar. 2025	1 BRL = 689.3057 KHR	1 KHR = 0.0015 BRL
14 mar. 2025	1 BRL = 695.2757 KHR	1 KHR = 0.0014 BRL
15 mar. 2025	1 BRL = 695.7063 KHR	1 KHR = 0.0014 BRL
16 mar. 2025	1 BRL = 696.3647 KHR	1 KHR = 0.0014 BRL
17 mar. 2025	1 BRL = 702.6262 KHR	1 KHR = 0.0014 BRL
18 mar. 2025	1 BRL = 700.8917 KHR	1 KHR = 0.0014 BRL
19 mar. 2025	1 BRL = 705.8954 KHR	1 KHR = 0.0014 BRL
20 mar. 2025	1 BRL = 708.6229 KHR	1 KHR = 0.0014 BRL
21 mar. 2025	1 BRL = 700.521 KHR	1 KHR = 0.0014 BRL
22 mar. 2025	1 BRL = 696.7182 KHR	1 KHR = 0.0014 BRL
23 mar. 2025	1 BRL = 697.6104 KHR	1 KHR = 0.0014 BRL
24 mar. 2025	1 BRL = 698.4494 KHR	1 KHR = 0.0014 BRL
25 mar. 2025	1 BRL = 697.0789 KHR	1 KHR = 0.0014 BRL
26 mar. 2025	1 BRL = 699.111 KHR	1 KHR = 0.0014 BRL
27 mar. 2025	1 BRL = 694.5784 KHR	1 KHR = 0.0014 BRL
28 mar. 2025	1 BRL = 694.9914 KHR	1 KHR = 0.0014 BRL
29 mar. 2025	1 BRL = 696.5007 KHR	1 KHR = 0.0014 BRL
30 mar. 2025	1 BRL = 694.1015 KHR	1 KHR = 0.0014 BRL
31 mar. 2025	1 BRL = 694.1759 KHR	1 KHR = 0.0014 BRL

Apr 2025

Fecha	BRL-KHR	KHR-BRL
01 abr. 2025	1 BRL = 695.639 KHR	1 KHR = 0.0014 BRL
02 abr. 2025	1 BRL = 703.764 KHR	1 KHR = 0.0014 BRL
03 abr. 2025	1 BRL = 696.1816 KHR	1 KHR = 0.0014 BRL
04 abr. 2025	1 BRL = 709.4721 KHR	1 KHR = 0.0014 BRL
05 abr. 2025	1 BRL = 689.2303 KHR	1 KHR = 0.0015 BRL
06 abr. 2025	1 BRL = 689.2303 KHR	1 KHR = 0.0015 BRL
07 abr. 2025	1 BRL = 681.2271 KHR	1 KHR = 0.0015 BRL
08 abr. 2025	1 BRL = 677.3646 KHR	1 KHR = 0.0015 BRL
09 abr. 2025	1 BRL = 665.3726 KHR	1 KHR = 0.0015 BRL
10 abr. 2025	1 BRL = 685.645 KHR	1 KHR = 0.0015 BRL
11 abr. 2025	1 BRL = 680.2129 KHR	1 KHR = 0.0015 BRL
12 abr. 2025	1 BRL = 681.9603 KHR	1 KHR = 0.0015 BRL
13 abr. 2025	1 BRL = 682.3174 KHR	1 KHR = 0.0015 BRL
14 abr. 2025	1 BRL = 681.9072 KHR	1 KHR = 0.0015 BRL
15 abr. 2025	1 BRL = 684.576 KHR	1 KHR = 0.0015 BRL
16 abr. 2025	1 BRL = 672.2309 KHR	1 KHR = 0.0015 BRL
17 abr. 2025	1 BRL = 680.1745 KHR	1 KHR = 0.0015 BRL
18 abr. 2025	1 BRL = 691.2638 KHR	1 KHR = 0.0014 BRL
19 abr. 2025	1 BRL = 691.2636 KHR	1 KHR = 0.0014 BRL
20 abr. 2025	1 BRL = 691.2636 KHR	1 KHR = 0.0014 BRL
21 abr. 2025	1 BRL = 691.264 KHR	1 KHR = 0.0014 BRL
22 abr. 2025	1 BRL = 689.4144 KHR	1 KHR = 0.0015 BRL
23 abr. 2025	1 BRL = 702.2619 KHR	1 KHR = 0.0014 BRL
24 abr. 2025	1 BRL = 695.9163 KHR	1 KHR = 0.0014 BRL
25 abr. 2025	1 BRL = 704.1112 KHR	1 KHR = 0.0014 BRL
26 abr. 2025	1 BRL = 705.7496 KHR	1 KHR = 0.0014 BRL
27 abr. 2025	1 BRL = 705.7495 KHR	1 KHR = 0.0014 BRL
28 abr. 2025	1 BRL = 702.7795 KHR	1 KHR = 0.0014 BRL
29 abr. 2025	1 BRL = 707.4477 KHR	1 KHR = 0.0014 BRL
30 abr. 2025	1 BRL = 711.9969 KHR	1 KHR = 0.0014 BRL

May 2025

Fecha	BRL-KHR	KHR-BRL
01 may. 2025	1 BRL = 704.7606 KHR	1 KHR = 0.0014 BRL
02 may. 2025	1 BRL = 698.9259 KHR	1 KHR = 0.0014 BRL
03 may. 2025	1 BRL = 709.9842 KHR	1 KHR = 0.0014 BRL
04 may. 2025	1 BRL = 709.9842 KHR	1 KHR = 0.0014 BRL
05 may. 2025	1 BRL = 708.3601 KHR	1 KHR = 0.0014 BRL
06 may. 2025	1 BRL = 704.0269 KHR	1 KHR = 0.0014 BRL
07 may. 2025	1 BRL = 700.6472 KHR	1 KHR = 0.0014 BRL
08 may. 2025	1 BRL = 696.2523 KHR	1 KHR = 0.0014 BRL
09 may. 2025	1 BRL = 707.4969 KHR	1 KHR = 0.0014 BRL
10 may. 2025	1 BRL = 710.8077 KHR	1 KHR = 0.0014 BRL
11 may. 2025	1 BRL = 708.1835 KHR	1 KHR = 0.0014 BRL
12 may. 2025	1 BRL = 706.7339 KHR	1 KHR = 0.0014 BRL
13 may. 2025	1 BRL = 704.8774 KHR	1 KHR = 0.0014 BRL
14 may. 2025	1 BRL = 714.408 KHR	1 KHR = 0.0014 BRL
15 may. 2025	1 BRL = 711.229 KHR	1 KHR = 0.0014 BRL
16 may. 2025	1 BRL = 703.9279 KHR	1 KHR = 0.0014 BRL
17 may. 2025	1 BRL = 708.9271 KHR	1 KHR = 0.0014 BRL
18 may. 2025	1 BRL = 708.9271 KHR	1 KHR = 0.0014 BRL
19 may. 2025	1 BRL = 708.5529 KHR	1 KHR = 0.0014 BRL
20 may. 2025	1 BRL = 708.4038 KHR	1 KHR = 0.0014 BRL
21 may. 2025	1 BRL = 703.6226 KHR	1 KHR = 0.0014 BRL
22 may. 2025	1 BRL = 708.2189 KHR	1 KHR = 0.0014 BRL
23 may. 2025	1 BRL = 696.9724 KHR	1 KHR = 0.0014 BRL
24 may. 2025	1 BRL = 707.6924 KHR	1 KHR = 0.0014 BRL
25 may. 2025	1 BRL = 707.6924 KHR	1 KHR = 0.0014 BRL
26 may. 2025	1 BRL = 703.5206 KHR	1 KHR = 0.0014 BRL
27 may. 2025	1 BRL = 705.5135 KHR	1 KHR = 0.0014 BRL
28 may. 2025	1 BRL = 709.6857 KHR	1 KHR = 0.0014 BRL
29 may. 2025	1 BRL = 703.8856 KHR	1 KHR = 0.0014 BRL
30 may. 2025	1 BRL = 706.6964 KHR	1 KHR = 0.0014 BRL
31 may. 2025	1 BRL = 698.6429 KHR	1 KHR = 0.0014 BRL

Jun 2025

Fecha	BRL-KHR	KHR-BRL
01 jun. 2025	1 BRL = 697.698 KHR	1 KHR = 0.0014 BRL
02 jun. 2025	1 BRL = 698.0261 KHR	1 KHR = 0.0014 BRL

Información sobre tipos de cambio deBRL-KHR y KHR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias