currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-KRW y KRW-BRL - 2025

Tipos de cambio de BRL-KRW y KRW-BRL - 2025

Tipos de cambio de BRL-KRW y KRW-BRL

Compruebe a continuación los tipos de cambio de BRL-KRW y KRW-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 247,6276 KRW
1 KRW = 0,004 BRL
1A 2A 2A

Jan 2025

FechaBRL-KRWKRW-BRL
01 ene. 2025 1 BRL = 237.9162 KRW 1 KRW = 0.0042 BRL
02 ene. 2025 1 BRL = 235.9212 KRW 1 KRW = 0.0042 BRL
03 ene. 2025 1 BRL = 237.5776 KRW 1 KRW = 0.0042 BRL
04 ene. 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
05 ene. 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
06 ene. 2025 1 BRL = 238.6256 KRW 1 KRW = 0.0042 BRL
07 ene. 2025 1 BRL = 237.9962 KRW 1 KRW = 0.0042 BRL
08 ene. 2025 1 BRL = 238.2838 KRW 1 KRW = 0.0042 BRL
09 ene. 2025 1 BRL = 238.6985 KRW 1 KRW = 0.0042 BRL
10 ene. 2025 1 BRL = 242.1017 KRW 1 KRW = 0.0041 BRL
11 ene. 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
12 ene. 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
13 ene. 2025 1 BRL = 240.8113 KRW 1 KRW = 0.0042 BRL
14 ene. 2025 1 BRL = 240.5266 KRW 1 KRW = 0.0042 BRL
15 ene. 2025 1 BRL = 241.4007 KRW 1 KRW = 0.0041 BRL
16 ene. 2025 1 BRL = 242.8823 KRW 1 KRW = 0.0041 BRL
17 ene. 2025 1 BRL = 240.0917 KRW 1 KRW = 0.0042 BRL
18 ene. 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
19 ene. 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
20 ene. 2025 1 BRL = 238.8419 KRW 1 KRW = 0.0042 BRL
21 ene. 2025 1 BRL = 238.3265 KRW 1 KRW = 0.0042 BRL
22 ene. 2025 1 BRL = 238.5133 KRW 1 KRW = 0.0042 BRL
23 ene. 2025 1 BRL = 241.1077 KRW 1 KRW = 0.0041 BRL
24 ene. 2025 1 BRL = 242.4996 KRW 1 KRW = 0.0041 BRL
25 ene. 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
26 ene. 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
27 ene. 2025 1 BRL = 241.1236 KRW 1 KRW = 0.0041 BRL
28 ene. 2025 1 BRL = 244.7598 KRW 1 KRW = 0.0041 BRL
29 ene. 2025 1 BRL = 247.308 KRW 1 KRW = 0.004 BRL
30 ene. 2025 1 BRL = 244.0896 KRW 1 KRW = 0.0041 BRL
31 ene. 2025 1 BRL = 247.1336 KRW 1 KRW = 0.004 BRL

Feb 2025

FechaBRL-KRWKRW-BRL
01 feb. 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
02 feb. 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
03 feb. 2025 1 BRL = 250.035 KRW 1 KRW = 0.004 BRL
04 feb. 2025 1 BRL = 250.6128 KRW 1 KRW = 0.004 BRL
05 feb. 2025 1 BRL = 249.9848 KRW 1 KRW = 0.004 BRL
06 feb. 2025 1 BRL = 249.4343 KRW 1 KRW = 0.004 BRL
07 feb. 2025 1 BRL = 250.6188 KRW 1 KRW = 0.004 BRL
08 feb. 2025 1 BRL = 251.3329 KRW 1 KRW = 0.004 BRL
09 feb. 2025 1 BRL = 251.3199 KRW 1 KRW = 0.004 BRL
10 feb. 2025 1 BRL = 250.143 KRW 1 KRW = 0.004 BRL
11 feb. 2025 1 BRL = 250.897 KRW 1 KRW = 0.004 BRL
12 feb. 2025 1 BRL = 251.9897 KRW 1 KRW = 0.004 BRL
13 feb. 2025 1 BRL = 251.593 KRW 1 KRW = 0.004 BRL
14 feb. 2025 1 BRL = 251.1217 KRW 1 KRW = 0.004 BRL
15 feb. 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
16 feb. 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
17 feb. 2025 1 BRL = 252.7807 KRW 1 KRW = 0.004 BRL
18 feb. 2025 1 BRL = 252.6607 KRW 1 KRW = 0.004 BRL
19 feb. 2025 1 BRL = 252.1057 KRW 1 KRW = 0.004 BRL
20 feb. 2025 1 BRL = 253.1479 KRW 1 KRW = 0.004 BRL
21 feb. 2025 1 BRL = 250.9156 KRW 1 KRW = 0.004 BRL
22 feb. 2025 1 BRL = 250.1569 KRW 1 KRW = 0.004 BRL
23 feb. 2025 1 BRL = 250.6295 KRW 1 KRW = 0.004 BRL
24 feb. 2025 1 BRL = 249.7236 KRW 1 KRW = 0.004 BRL
25 feb. 2025 1 BRL = 246.9351 KRW 1 KRW = 0.004 BRL
26 feb. 2025 1 BRL = 249.2572 KRW 1 KRW = 0.004 BRL
27 feb. 2025 1 BRL = 247.7396 KRW 1 KRW = 0.004 BRL
28 feb. 2025 1 BRL = 248.0104 KRW 1 KRW = 0.004 BRL

Mar 2025

FechaBRL-KRWKRW-BRL
01 mar. 2025 1 BRL = 248.3494 KRW 1 KRW = 0.004 BRL
02 mar. 2025 1 BRL = 248.3829 KRW 1 KRW = 0.004 BRL
03 mar. 2025 1 BRL = 246.617 KRW 1 KRW = 0.0041 BRL
04 mar. 2025 1 BRL = 236.9301 KRW 1 KRW = 0.0042 BRL
05 mar. 2025 1 BRL = 246.4281 KRW 1 KRW = 0.0041 BRL
06 mar. 2025 1 BRL = 251.9528 KRW 1 KRW = 0.004 BRL
07 mar. 2025 1 BRL = 250.6942 KRW 1 KRW = 0.004 BRL
08 mar. 2025 1 BRL = 250.4056 KRW 1 KRW = 0.004 BRL
09 mar. 2025 1 BRL = 250.0931 KRW 1 KRW = 0.004 BRL
10 mar. 2025 1 BRL = 249.7742 KRW 1 KRW = 0.004 BRL
11 mar. 2025 1 BRL = 249.3845 KRW 1 KRW = 0.004 BRL
12 mar. 2025 1 BRL = 249.1779 KRW 1 KRW = 0.004 BRL
13 mar. 2025 1 BRL = 250.2467 KRW 1 KRW = 0.004 BRL
14 mar. 2025 1 BRL = 252.1882 KRW 1 KRW = 0.004 BRL
15 mar. 2025 1 BRL = 252.5497 KRW 1 KRW = 0.004 BRL
16 mar. 2025 1 BRL = 252.5834 KRW 1 KRW = 0.004 BRL
17 mar. 2025 1 BRL = 253.7508 KRW 1 KRW = 0.0039 BRL
18 mar. 2025 1 BRL = 253.1876 KRW 1 KRW = 0.0039 BRL
19 mar. 2025 1 BRL = 255.4383 KRW 1 KRW = 0.0039 BRL
20 mar. 2025 1 BRL = 258.4605 KRW 1 KRW = 0.0039 BRL
21 mar. 2025 1 BRL = 256.5642 KRW 1 KRW = 0.0039 BRL
22 mar. 2025 1 BRL = 255.258 KRW 1 KRW = 0.0039 BRL
23 mar. 2025 1 BRL = 255.2775 KRW 1 KRW = 0.0039 BRL
24 mar. 2025 1 BRL = 255.6021 KRW 1 KRW = 0.0039 BRL
25 mar. 2025 1 BRL = 255.2184 KRW 1 KRW = 0.0039 BRL
26 mar. 2025 1 BRL = 255.7307 KRW 1 KRW = 0.0039 BRL
27 mar. 2025 1 BRL = 254.4857 KRW 1 KRW = 0.0039 BRL
28 mar. 2025 1 BRL = 254.8727 KRW 1 KRW = 0.0039 BRL
29 mar. 2025 1 BRL = 255.1277 KRW 1 KRW = 0.0039 BRL
30 mar. 2025 1 BRL = 255.3084 KRW 1 KRW = 0.0039 BRL
31 mar. 2025 1 BRL = 255.9493 KRW 1 KRW = 0.0039 BRL

Apr 2025

FechaBRL-KRWKRW-BRL
01 abr. 2025 1 BRL = 257.7601 KRW 1 KRW = 0.0039 BRL
02 abr. 2025 1 BRL = 257.3481 KRW 1 KRW = 0.0039 BRL
03 abr. 2025 1 BRL = 254.5227 KRW 1 KRW = 0.0039 BRL
04 abr. 2025 1 BRL = 257.6672 KRW 1 KRW = 0.0039 BRL
05 abr. 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
06 abr. 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
07 abr. 2025 1 BRL = 249.0812 KRW 1 KRW = 0.004 BRL
08 abr. 2025 1 BRL = 248.6632 KRW 1 KRW = 0.004 BRL
09 abr. 2025 1 BRL = 245.6546 KRW 1 KRW = 0.0041 BRL
10 abr. 2025 1 BRL = 252.9378 KRW 1 KRW = 0.004 BRL
11 abr. 2025 1 BRL = 246.4944 KRW 1 KRW = 0.0041 BRL
12 abr. 2025 1 BRL = 242.4153 KRW 1 KRW = 0.0041 BRL
13 abr. 2025 1 BRL = 242.6913 KRW 1 KRW = 0.0041 BRL
14 abr. 2025 1 BRL = 241.9429 KRW 1 KRW = 0.0041 BRL
15 abr. 2025 1 BRL = 243.7526 KRW 1 KRW = 0.0041 BRL
16 abr. 2025 1 BRL = 239.5485 KRW 1 KRW = 0.0042 BRL
17 abr. 2025 1 BRL = 240.6618 KRW 1 KRW = 0.0042 BRL
18 abr. 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
19 abr. 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
20 abr. 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
21 abr. 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
22 abr. 2025 1 BRL = 245.4203 KRW 1 KRW = 0.0041 BRL
23 abr. 2025 1 BRL = 249.5349 KRW 1 KRW = 0.004 BRL
24 abr. 2025 1 BRL = 249.8085 KRW 1 KRW = 0.004 BRL
25 abr. 2025 1 BRL = 253.1767 KRW 1 KRW = 0.0039 BRL
26 abr. 2025 1 BRL = 252.7712 KRW 1 KRW = 0.004 BRL
27 abr. 2025 1 BRL = 252.7712 KRW 1 KRW = 0.004 BRL
28 abr. 2025 1 BRL = 253.4985 KRW 1 KRW = 0.0039 BRL
29 abr. 2025 1 BRL = 253.7895 KRW 1 KRW = 0.0039 BRL
30 abr. 2025 1 BRL = 252.8886 KRW 1 KRW = 0.004 BRL

May 2025

FechaBRL-KRWKRW-BRL
01 may. 2025 1 BRL = 250.4255 KRW 1 KRW = 0.004 BRL
02 may. 2025 1 BRL = 244.0291 KRW 1 KRW = 0.0041 BRL
03 may. 2025 1 BRL = 247.4813 KRW 1 KRW = 0.004 BRL
04 may. 2025 1 BRL = 247.433 KRW 1 KRW = 0.004 BRL
05 may. 2025 1 BRL = 242.1472 KRW 1 KRW = 0.0041 BRL
06 may. 2025 1 BRL = 242.7204 KRW 1 KRW = 0.0041 BRL
07 may. 2025 1 BRL = 243.4691 KRW 1 KRW = 0.0041 BRL
08 may. 2025 1 BRL = 243.6758 KRW 1 KRW = 0.0041 BRL
09 may. 2025 1 BRL = 247.5671 KRW 1 KRW = 0.004 BRL

Información sobre tipos de cambio deBRL-KRW y KRW-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats