> Tipos de cambio de BRL-KWD y KWD-BRL - 2025

Tipos de cambio de BRL-KWD y KWD-BRL - 2025

Tipos de cambio de BRL-KWD y KWD-BRL

Compruebe a continuación los tipos de cambio de BRL-KWD y KWD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,053 KWD

1 KWD = 18,8847 BRL

1A 2A 2A

BRL frente a KWDKWD frente a BRL

Jan 2025

Fecha	BRL-KWD	KWD-BRL
01 ene. 2025	1 BRL = 0.0498 KWD	1 KWD = 20.062 BRL
02 ene. 2025	1 BRL = 0.0496 KWD	1 KWD = 20.1793 BRL
03 ene. 2025	1 BRL = 0.0498 KWD	1 KWD = 20.0681 BRL
04 ene. 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
05 ene. 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
06 ene. 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7919 BRL
07 ene. 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7862 BRL
08 ene. 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8881 BRL
09 ene. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8443 BRL
10 ene. 2025	1 BRL = 0.0509 KWD	1 KWD = 19.6498 BRL
11 ene. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
12 ene. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
13 ene. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8298 BRL
14 ene. 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6769 BRL
15 ene. 2025	1 BRL = 0.0511 KWD	1 KWD = 19.5842 BRL
16 ene. 2025	1 BRL = 0.0514 KWD	1 KWD = 19.47 BRL
17 ene. 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6923 BRL
18 ene. 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
19 ene. 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
20 ene. 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6922 BRL
21 ene. 2025	1 BRL = 0.051 KWD	1 KWD = 19.6209 BRL
22 ene. 2025	1 BRL = 0.0513 KWD	1 KWD = 19.4961 BRL
23 ene. 2025	1 BRL = 0.0517 KWD	1 KWD = 19.3311 BRL
24 ene. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1811 BRL
25 ene. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
26 ene. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
27 ene. 2025	1 BRL = 0.0518 KWD	1 KWD = 19.2913 BRL
28 ene. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1639 BRL
29 ene. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9592 BRL
30 ene. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1496 BRL
31 ene. 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0248 BRL

Feb 2025

Fecha	BRL-KWD	KWD-BRL
01 feb. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
02 feb. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
03 feb. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.964 BRL
04 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8151 BRL
05 feb. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7498 BRL
06 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.842 BRL
07 feb. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6954 BRL
08 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8165 BRL
09 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8175 BRL
10 feb. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.776 BRL
11 feb. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7474 BRL
12 feb. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6685 BRL
13 feb. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6765 BRL
14 feb. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.6017 BRL
15 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
16 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
17 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5087 BRL
18 feb. 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4806 BRL
19 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5219 BRL
20 feb. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4395 BRL
21 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5086 BRL
22 feb. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5725 BRL
23 feb. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5728 BRL
24 feb. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.539 BRL
25 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.828 BRL
26 feb. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6548 BRL
27 feb. 2025	1 BRL = 0.053 KWD	1 KWD = 18.8719 BRL
28 feb. 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9138 BRL

Mar 2025

Fecha	BRL-KWD	KWD-BRL
01 mar. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0669 BRL
02 mar. 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0158 BRL
03 mar. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1737 BRL
04 mar. 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8886 BRL
05 mar. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0871 BRL
06 mar. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6558 BRL
07 mar. 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7219 BRL
08 mar. 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7929 BRL
09 mar. 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7864 BRL
10 mar. 2025	1 BRL = 0.0532 KWD	1 KWD = 18.8043 BRL
11 mar. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9576 BRL
12 mar. 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9083 BRL
13 mar. 2025	1 BRL = 0.053 KWD	1 KWD = 18.871 BRL
14 mar. 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7346 BRL
15 mar. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6503 BRL
16 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6063 BRL
17 mar. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
18 mar. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
19 mar. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4502 BRL
20 mar. 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3585 BRL
21 mar. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5708 BRL
22 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.611 BRL
23 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6099 BRL
24 mar. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
25 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6331 BRL
26 mar. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5816 BRL
27 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.678 BRL
28 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6803 BRL
29 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6811 BRL
30 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6173 BRL
31 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6925 BRL

Apr 2025

Fecha	BRL-KWD	KWD-BRL
01 abr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5504 BRL
02 abr. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4313 BRL
03 abr. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.634 BRL
04 abr. 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3067 BRL
05 abr. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
06 abr. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
07 abr. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0968 BRL
08 abr. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.2085 BRL
09 abr. 2025	1 BRL = 0.0512 KWD	1 KWD = 19.5484 BRL
10 abr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9357 BRL
11 abr. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1697 BRL
12 abr. 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1313 BRL
13 abr. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0969 BRL
14 abr. 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1097 BRL
15 abr. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0887 BRL
16 abr. 2025	1 BRL = 0.0515 KWD	1 KWD = 19.423 BRL
17 abr. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1919 BRL
18 abr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9421 BRL
19 abr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
20 abr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
21 abr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
22 abr. 2025	1 BRL = 0.0526 KWD	1 KWD = 18.9939 BRL
23 abr. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6136 BRL
24 abr. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7516 BRL
25 abr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5413 BRL
26 abr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
27 abr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
28 abr. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5754 BRL
29 abr. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4671 BRL
30 abr. 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3419 BRL

May 2025

Fecha	BRL-KWD	KWD-BRL
01 may. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.586 BRL
02 may. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6949 BRL
03 may. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
04 may. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
05 may. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4458 BRL
06 may. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5557 BRL
07 may. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6363 BRL
08 may. 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7384 BRL
09 may. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4403 BRL
10 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
11 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
12 may. 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3801 BRL
13 may. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4514 BRL
14 may. 2025	1 BRL = 0.0548 KWD	1 KWD = 18.2458 BRL
15 may. 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3105 BRL
16 may. 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4881 BRL
17 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
18 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
19 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4181 BRL
20 may. 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3924 BRL
21 may. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
22 may. 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3956 BRL
23 may. 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7284 BRL
24 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4225 BRL
25 may. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4225 BRL
26 may. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5258 BRL
27 may. 2025	1 BRL = 0.0541 KWD	1 KWD = 18.5009 BRL
28 may. 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3798 BRL
29 may. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5303 BRL
30 may. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4601 BRL
31 may. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6711 BRL

Jun 2025

Fecha	BRL-KWD	KWD-BRL
01 jun. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6711 BRL
02 jun. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6729 BRL

Información sobre tipos de cambio deBRL-KWD y KWD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias