currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-KZT y KZT-BRL - 2025

Tipos de cambio de BRL-KZT y KZT-BRL - 2025

Tipos de cambio de BRL-KZT y KZT-BRL

Compruebe a continuación los tipos de cambio de BRL-KZT y KZT-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 87,6428 KZT
1 KZT = 0,0114 BRL
1A 2A 2A

Jan 2025

FechaBRL-KZTKZT-BRL
01 ene. 2025 1 BRL = 84.8677 KZT 1 KZT = 0.0118 BRL
02 ene. 2025 1 BRL = 84.3339 KZT 1 KZT = 0.0119 BRL
03 ene. 2025 1 BRL = 84.7926 KZT 1 KZT = 0.0118 BRL
04 ene. 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
05 ene. 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
06 ene. 2025 1 BRL = 86.7202 KZT 1 KZT = 0.0115 BRL
07 ene. 2025 1 BRL = 86.7326 KZT 1 KZT = 0.0115 BRL
08 ene. 2025 1 BRL = 85.9834 KZT 1 KZT = 0.0116 BRL
09 ene. 2025 1 BRL = 85.9269 KZT 1 KZT = 0.0116 BRL
10 ene. 2025 1 BRL = 87.0927 KZT 1 KZT = 0.0115 BRL
11 ene. 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
12 ene. 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
13 ene. 2025 1 BRL = 87.104 KZT 1 KZT = 0.0115 BRL
14 ene. 2025 1 BRL = 87.4111 KZT 1 KZT = 0.0114 BRL
15 ene. 2025 1 BRL = 87.7541 KZT 1 KZT = 0.0114 BRL
16 ene. 2025 1 BRL = 88.3076 KZT 1 KZT = 0.0113 BRL
17 ene. 2025 1 BRL = 87.3481 KZT 1 KZT = 0.0114 BRL
18 ene. 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
19 ene. 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
20 ene. 2025 1 BRL = 87.4443 KZT 1 KZT = 0.0114 BRL
21 ene. 2025 1 BRL = 86.6011 KZT 1 KZT = 0.0115 BRL
22 ene. 2025 1 BRL = 86.7366 KZT 1 KZT = 0.0115 BRL
23 ene. 2025 1 BRL = 87.4302 KZT 1 KZT = 0.0114 BRL
24 ene. 2025 1 BRL = 87.6702 KZT 1 KZT = 0.0114 BRL
25 ene. 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
26 ene. 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
27 ene. 2025 1 BRL = 86.953 KZT 1 KZT = 0.0115 BRL
28 ene. 2025 1 BRL = 87.5271 KZT 1 KZT = 0.0114 BRL
29 ene. 2025 1 BRL = 88.5358 KZT 1 KZT = 0.0113 BRL
30 ene. 2025 1 BRL = 87.7878 KZT 1 KZT = 0.0114 BRL
31 ene. 2025 1 BRL = 88.2688 KZT 1 KZT = 0.0113 BRL

Feb 2025

FechaBRL-KZTKZT-BRL
01 feb. 2025 1 BRL = 88.6641 KZT 1 KZT = 0.0113 BRL
02 feb. 2025 1 BRL = 88.8134 KZT 1 KZT = 0.0113 BRL
03 feb. 2025 1 BRL = 89.2325 KZT 1 KZT = 0.0112 BRL
04 feb. 2025 1 BRL = 89.4548 KZT 1 KZT = 0.0112 BRL
05 feb. 2025 1 BRL = 89.4118 KZT 1 KZT = 0.0112 BRL
06 feb. 2025 1 BRL = 88.3937 KZT 1 KZT = 0.0113 BRL
07 feb. 2025 1 BRL = 88.4661 KZT 1 KZT = 0.0113 BRL
08 feb. 2025 1 BRL = 88.2236 KZT 1 KZT = 0.0113 BRL
09 feb. 2025 1 BRL = 88.219 KZT 1 KZT = 0.0113 BRL
10 feb. 2025 1 BRL = 87.697 KZT 1 KZT = 0.0114 BRL
11 feb. 2025 1 BRL = 87.3727 KZT 1 KZT = 0.0114 BRL
12 feb. 2025 1 BRL = 87.4956 KZT 1 KZT = 0.0114 BRL
13 feb. 2025 1 BRL = 87.2212 KZT 1 KZT = 0.0115 BRL
14 feb. 2025 1 BRL = 86.7032 KZT 1 KZT = 0.0115 BRL
15 feb. 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
16 feb. 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
17 feb. 2025 1 BRL = 87.1214 KZT 1 KZT = 0.0115 BRL
18 feb. 2025 1 BRL = 87.6562 KZT 1 KZT = 0.0114 BRL
19 feb. 2025 1 BRL = 87.7214 KZT 1 KZT = 0.0114 BRL
20 feb. 2025 1 BRL = 87.6881 KZT 1 KZT = 0.0114 BRL
21 feb. 2025 1 BRL = 88.5676 KZT 1 KZT = 0.0113 BRL
22 feb. 2025 1 BRL = 88.2461 KZT 1 KZT = 0.0113 BRL
23 feb. 2025 1 BRL = 88.2445 KZT 1 KZT = 0.0113 BRL
24 feb. 2025 1 BRL = 87.4136 KZT 1 KZT = 0.0114 BRL
25 feb. 2025 1 BRL = 85.8262 KZT 1 KZT = 0.0117 BRL
26 feb. 2025 1 BRL = 86.9799 KZT 1 KZT = 0.0115 BRL
27 feb. 2025 1 BRL = 85.7269 KZT 1 KZT = 0.0117 BRL
28 feb. 2025 1 BRL = 85.7271 KZT 1 KZT = 0.0117 BRL

Mar 2025

FechaBRL-KZTKZT-BRL
01 mar. 2025 1 BRL = 84.6577 KZT 1 KZT = 0.0118 BRL
02 mar. 2025 1 BRL = 84.6288 KZT 1 KZT = 0.0118 BRL
03 mar. 2025 1 BRL = 84.0484 KZT 1 KZT = 0.0119 BRL
04 mar. 2025 1 BRL = 81.3746 KZT 1 KZT = 0.0123 BRL
05 mar. 2025 1 BRL = 84.1908 KZT 1 KZT = 0.0119 BRL
06 mar. 2025 1 BRL = 86.4127 KZT 1 KZT = 0.0116 BRL
07 mar. 2025 1 BRL = 85.1125 KZT 1 KZT = 0.0117 BRL
08 mar. 2025 1 BRL = 85.1285 KZT 1 KZT = 0.0117 BRL
09 mar. 2025 1 BRL = 84.8907 KZT 1 KZT = 0.0118 BRL
10 mar. 2025 1 BRL = 84.633 KZT 1 KZT = 0.0118 BRL
11 mar. 2025 1 BRL = 84.0434 KZT 1 KZT = 0.0119 BRL
12 mar. 2025 1 BRL = 84.4365 KZT 1 KZT = 0.0118 BRL
13 mar. 2025 1 BRL = 85.7165 KZT 1 KZT = 0.0117 BRL
14 mar. 2025 1 BRL = 86.2039 KZT 1 KZT = 0.0116 BRL
15 mar. 2025 1 BRL = 87.0222 KZT 1 KZT = 0.0115 BRL
16 mar. 2025 1 BRL = 87.2318 KZT 1 KZT = 0.0115 BRL
17 mar. 2025 1 BRL = 87.3582 KZT 1 KZT = 0.0114 BRL
18 mar. 2025 1 BRL = 87.381 KZT 1 KZT = 0.0114 BRL
19 mar. 2025 1 BRL = 87.679 KZT 1 KZT = 0.0114 BRL
20 mar. 2025 1 BRL = 89.1716 KZT 1 KZT = 0.0112 BRL
21 mar. 2025 1 BRL = 87.9406 KZT 1 KZT = 0.0114 BRL
22 mar. 2025 1 BRL = 87.5226 KZT 1 KZT = 0.0114 BRL
23 mar. 2025 1 BRL = 87.6793 KZT 1 KZT = 0.0114 BRL
24 mar. 2025 1 BRL = 87.7856 KZT 1 KZT = 0.0114 BRL
25 mar. 2025 1 BRL = 87.5846 KZT 1 KZT = 0.0114 BRL
26 mar. 2025 1 BRL = 87.3954 KZT 1 KZT = 0.0114 BRL
27 mar. 2025 1 BRL = 86.7652 KZT 1 KZT = 0.0115 BRL
28 mar. 2025 1 BRL = 87.4977 KZT 1 KZT = 0.0114 BRL
29 mar. 2025 1 BRL = 87.5223 KZT 1 KZT = 0.0114 BRL
30 mar. 2025 1 BRL = 87.4802 KZT 1 KZT = 0.0114 BRL
31 mar. 2025 1 BRL = 87.453 KZT 1 KZT = 0.0114 BRL

Apr 2025

FechaBRL-KZTKZT-BRL
01 abr. 2025 1 BRL = 88.0295 KZT 1 KZT = 0.0114 BRL
02 abr. 2025 1 BRL = 88.5442 KZT 1 KZT = 0.0113 BRL
03 abr. 2025 1 BRL = 87.5231 KZT 1 KZT = 0.0114 BRL
04 abr. 2025 1 BRL = 89.8512 KZT 1 KZT = 0.0111 BRL
05 abr. 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
06 abr. 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
07 abr. 2025 1 BRL = 89.2281 KZT 1 KZT = 0.0112 BRL
08 abr. 2025 1 BRL = 88.1089 KZT 1 KZT = 0.0113 BRL
09 abr. 2025 1 BRL = 86.2585 KZT 1 KZT = 0.0116 BRL
10 abr. 2025 1 BRL = 89.4047 KZT 1 KZT = 0.0112 BRL
11 abr. 2025 1 BRL = 87.6663 KZT 1 KZT = 0.0114 BRL
12 abr. 2025 1 BRL = 87.9642 KZT 1 KZT = 0.0114 BRL
13 abr. 2025 1 BRL = 88.2448 KZT 1 KZT = 0.0113 BRL
14 abr. 2025 1 BRL = 88.0591 KZT 1 KZT = 0.0114 BRL
15 abr. 2025 1 BRL = 88.4254 KZT 1 KZT = 0.0113 BRL
16 abr. 2025 1 BRL = 86.96 KZT 1 KZT = 0.0115 BRL
17 abr. 2025 1 BRL = 88.8935 KZT 1 KZT = 0.0112 BRL
18 abr. 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
19 abr. 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
20 abr. 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
21 abr. 2025 1 BRL = 90.075 KZT 1 KZT = 0.0111 BRL
22 abr. 2025 1 BRL = 89.3018 KZT 1 KZT = 0.0112 BRL
23 abr. 2025 1 BRL = 90.999 KZT 1 KZT = 0.011 BRL
24 abr. 2025 1 BRL = 89.8458 KZT 1 KZT = 0.0111 BRL
25 abr. 2025 1 BRL = 90.5672 KZT 1 KZT = 0.011 BRL
26 abr. 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
27 abr. 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
28 abr. 2025 1 BRL = 90.0309 KZT 1 KZT = 0.0111 BRL
29 abr. 2025 1 BRL = 90.3964 KZT 1 KZT = 0.0111 BRL
30 abr. 2025 1 BRL = 91.2814 KZT 1 KZT = 0.011 BRL

May 2025

FechaBRL-KZTKZT-BRL
01 may. 2025 1 BRL = 90.3429 KZT 1 KZT = 0.0111 BRL
02 may. 2025 1 BRL = 90.1199 KZT 1 KZT = 0.0111 BRL
03 may. 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
04 may. 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
05 may. 2025 1 BRL = 91.3767 KZT 1 KZT = 0.0109 BRL
06 may. 2025 1 BRL = 90.4514 KZT 1 KZT = 0.0111 BRL
07 may. 2025 1 BRL = 90.0485 KZT 1 KZT = 0.0111 BRL
08 may. 2025 1 BRL = 89.7993 KZT 1 KZT = 0.0111 BRL
09 may. 2025 1 BRL = 91.2093 KZT 1 KZT = 0.011 BRL

Información sobre tipos de cambio deBRL-KZT y KZT-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats