currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-KZT y KZT-BRL - 2026

Tipos de cambio de BRL-KZT y KZT-BRL - 2026

Tipos de cambio de BRL-KZT y KZT-BRL

Compruebe a continuación los tipos de cambio de BRL-KZT y KZT-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 93,9687 KZT
1 KZT = 0,0106 BRL
1A 2A 2A

Jan 2026

FechaBRL-KZTKZT-BRL
01 ene. 2026 1 BRL = 91.9951 KZT 1 KZT = 0.0109 BRL
02 ene. 2026 1 BRL = 93.2966 KZT 1 KZT = 0.0107 BRL
03 ene. 2026 1 BRL = 93.4895 KZT 1 KZT = 0.0107 BRL
04 ene. 2026 1 BRL = 93.4895 KZT 1 KZT = 0.0107 BRL
05 ene. 2026 1 BRL = 94.4723 KZT 1 KZT = 0.0106 BRL
06 ene. 2026 1 BRL = 94.1661 KZT 1 KZT = 0.0106 BRL
07 ene. 2026 1 BRL = 94.9215 KZT 1 KZT = 0.0105 BRL
08 ene. 2026 1 BRL = 94.8625 KZT 1 KZT = 0.0105 BRL
09 ene. 2026 1 BRL = 94.8981 KZT 1 KZT = 0.0105 BRL
10 ene. 2026 1 BRL = 95.1171 KZT 1 KZT = 0.0105 BRL
11 ene. 2026 1 BRL = 95.1751 KZT 1 KZT = 0.0105 BRL
12 ene. 2026 1 BRL = 95.2568 KZT 1 KZT = 0.0105 BRL
13 ene. 2026 1 BRL = 94.6806 KZT 1 KZT = 0.0106 BRL
14 ene. 2026 1 BRL = 94.9083 KZT 1 KZT = 0.0105 BRL
15 ene. 2026 1 BRL = 94.8247 KZT 1 KZT = 0.0105 BRL
16 ene. 2026 1 BRL = 95.0915 KZT 1 KZT = 0.0105 BRL
17 ene. 2026 1 BRL = 95.3552 KZT 1 KZT = 0.0105 BRL
18 ene. 2026 1 BRL = 95.3552 KZT 1 KZT = 0.0105 BRL
19 ene. 2026 1 BRL = 94.6788 KZT 1 KZT = 0.0106 BRL
20 ene. 2026 1 BRL = 94.338 KZT 1 KZT = 0.0106 BRL
21 ene. 2026 1 BRL = 94.5948 KZT 1 KZT = 0.0106 BRL
22 ene. 2026 1 BRL = 95.1998 KZT 1 KZT = 0.0105 BRL
23 ene. 2026 1 BRL = 95.0827 KZT 1 KZT = 0.0105 BRL
24 ene. 2026 1 BRL = 94.422 KZT 1 KZT = 0.0106 BRL
25 ene. 2026 1 BRL = 94.422 KZT 1 KZT = 0.0106 BRL
26 ene. 2026 1 BRL = 95.029 KZT 1 KZT = 0.0105 BRL
27 ene. 2026 1 BRL = 95.4405 KZT 1 KZT = 0.0105 BRL
28 ene. 2026 1 BRL = 96.9009 KZT 1 KZT = 0.0103 BRL
29 ene. 2026 1 BRL = 97.0527 KZT 1 KZT = 0.0103 BRL
30 ene. 2026 1 BRL = 96.3193 KZT 1 KZT = 0.0104 BRL
31 ene. 2026 1 BRL = 96.421 KZT 1 KZT = 0.0104 BRL

Feb 2026

FechaBRL-KZTKZT-BRL
01 feb. 2026 1 BRL = 96.4434 KZT 1 KZT = 0.0104 BRL
02 feb. 2026 1 BRL = 96.2934 KZT 1 KZT = 0.0104 BRL
03 feb. 2026 1 BRL = 95.6463 KZT 1 KZT = 0.0105 BRL
04 feb. 2026 1 BRL = 95.1149 KZT 1 KZT = 0.0105 BRL
05 feb. 2026 1 BRL = 93.6648 KZT 1 KZT = 0.0107 BRL
06 feb. 2026 1 BRL = 93.2889 KZT 1 KZT = 0.0107 BRL
07 feb. 2026 1 BRL = 94.555 KZT 1 KZT = 0.0106 BRL
08 feb. 2026 1 BRL = 94.555 KZT 1 KZT = 0.0106 BRL
09 feb. 2026 1 BRL = 94.8298 KZT 1 KZT = 0.0105 BRL
10 feb. 2026 1 BRL = 94.4915 KZT 1 KZT = 0.0106 BRL
11 feb. 2026 1 BRL = 95.2639 KZT 1 KZT = 0.0105 BRL
12 feb. 2026 1 BRL = 95.4513 KZT 1 KZT = 0.0105 BRL
13 feb. 2026 1 BRL = 94.8248 KZT 1 KZT = 0.0105 BRL
14 feb. 2026 1 BRL = 94.7143 KZT 1 KZT = 0.0106 BRL
15 feb. 2026 1 BRL = 94.7143 KZT 1 KZT = 0.0106 BRL
16 feb. 2026 1 BRL = 94.0075 KZT 1 KZT = 0.0106 BRL
17 feb. 2026 1 BRL = 93.9824 KZT 1 KZT = 0.0106 BRL
18 feb. 2026 1 BRL = 93.5944 KZT 1 KZT = 0.0107 BRL
19 feb. 2026 1 BRL = 94.1762 KZT 1 KZT = 0.0106 BRL
20 feb. 2026 1 BRL = 95.8076 KZT 1 KZT = 0.0104 BRL
21 feb. 2026 1 BRL = 96.1776 KZT 1 KZT = 0.0104 BRL
22 feb. 2026 1 BRL = 96.1776 KZT 1 KZT = 0.0104 BRL
23 feb. 2026 1 BRL = 96.1959 KZT 1 KZT = 0.0104 BRL
24 feb. 2026 1 BRL = 96.3568 KZT 1 KZT = 0.0104 BRL
25 feb. 2026 1 BRL = 97.7646 KZT 1 KZT = 0.0102 BRL
26 feb. 2026 1 BRL = 97.313 KZT 1 KZT = 0.0103 BRL
27 feb. 2026 1 BRL = 96.6491 KZT 1 KZT = 0.0103 BRL
28 feb. 2026 1 BRL = 96.9115 KZT 1 KZT = 0.0103 BRL

Mar 2026

FechaBRL-KZTKZT-BRL
01 mar. 2026 1 BRL = 96.9115 KZT 1 KZT = 0.0103 BRL
02 mar. 2026 1 BRL = 96.2826 KZT 1 KZT = 0.0104 BRL
03 mar. 2026 1 BRL = 95.4619 KZT 1 KZT = 0.0105 BRL
04 mar. 2026 1 BRL = 95.0683 KZT 1 KZT = 0.0105 BRL
05 mar. 2026 1 BRL = 93.7984 KZT 1 KZT = 0.0107 BRL
06 mar. 2026 1 BRL = 93.4758 KZT 1 KZT = 0.0107 BRL
07 mar. 2026 1 BRL = 93.697 KZT 1 KZT = 0.0107 BRL
08 mar. 2026 1 BRL = 93.697 KZT 1 KZT = 0.0107 BRL
09 mar. 2026 1 BRL = 94.4738 KZT 1 KZT = 0.0106 BRL
10 mar. 2026 1 BRL = 94.2468 KZT 1 KZT = 0.0106 BRL
11 mar. 2026 1 BRL = 94.2546 KZT 1 KZT = 0.0106 BRL
12 mar. 2026 1 BRL = 95.025 KZT 1 KZT = 0.0105 BRL
13 mar. 2026 1 BRL = 93.6289 KZT 1 KZT = 0.0107 BRL
14 mar. 2026 1 BRL = 91.8328 KZT 1 KZT = 0.0109 BRL
15 mar. 2026 1 BRL = 91.8328 KZT 1 KZT = 0.0109 BRL
16 mar. 2026 1 BRL = 91.7336 KZT 1 KZT = 0.0109 BRL
17 mar. 2026 1 BRL = 92.5644 KZT 1 KZT = 0.0108 BRL
18 mar. 2026 1 BRL = 92.7704 KZT 1 KZT = 0.0108 BRL
19 mar. 2026 1 BRL = 90.7967 KZT 1 KZT = 0.011 BRL
20 mar. 2026 1 BRL = 91.5928 KZT 1 KZT = 0.0109 BRL
21 mar. 2026 1 BRL = 90.3275 KZT 1 KZT = 0.0111 BRL
22 mar. 2026 1 BRL = 90.3275 KZT 1 KZT = 0.0111 BRL
23 mar. 2026 1 BRL = 91.098 KZT 1 KZT = 0.011 BRL
24 mar. 2026 1 BRL = 91.6011 KZT 1 KZT = 0.0109 BRL
25 mar. 2026 1 BRL = 92.0287 KZT 1 KZT = 0.0109 BRL
26 mar. 2026 1 BRL = 91.7814 KZT 1 KZT = 0.0109 BRL
27 mar. 2026 1 BRL = 91.9409 KZT 1 KZT = 0.0109 BRL
28 mar. 2026 1 BRL = 92.0004 KZT 1 KZT = 0.0109 BRL
29 mar. 2026 1 BRL = 91.6916 KZT 1 KZT = 0.0109 BRL
30 mar. 2026 1 BRL = 91.403 KZT 1 KZT = 0.0109 BRL
31 mar. 2026 1 BRL = 91.0139 KZT 1 KZT = 0.011 BRL

Apr 2026

FechaBRL-KZTKZT-BRL
01 abr. 2026 1 BRL = 91.7676 KZT 1 KZT = 0.0109 BRL
02 abr. 2026 1 BRL = 91.5754 KZT 1 KZT = 0.0109 BRL
03 abr. 2026 1 BRL = 91.6787 KZT 1 KZT = 0.0109 BRL
04 abr. 2026 1 BRL = 91.6182 KZT 1 KZT = 0.0109 BRL
05 abr. 2026 1 BRL = 91.6182 KZT 1 KZT = 0.0109 BRL
06 abr. 2026 1 BRL = 91.6681 KZT 1 KZT = 0.0109 BRL
07 abr. 2026 1 BRL = 90.3358 KZT 1 KZT = 0.0111 BRL
08 abr. 2026 1 BRL = 92.4781 KZT 1 KZT = 0.0108 BRL
09 abr. 2026 1 BRL = 92.8465 KZT 1 KZT = 0.0108 BRL
10 abr. 2026 1 BRL = 92.4902 KZT 1 KZT = 0.0108 BRL
11 abr. 2026 1 BRL = 94.1977 KZT 1 KZT = 0.0106 BRL
12 abr. 2026 1 BRL = 94.1977 KZT 1 KZT = 0.0106 BRL
13 abr. 2026 1 BRL = 94.202 KZT 1 KZT = 0.0106 BRL
14 abr. 2026 1 BRL = 95.1379 KZT 1 KZT = 0.0105 BRL
15 abr. 2026 1 BRL = 95.1937 KZT 1 KZT = 0.0105 BRL
16 abr. 2026 1 BRL = 94.4856 KZT 1 KZT = 0.0106 BRL
17 abr. 2026 1 BRL = 93.8671 KZT 1 KZT = 0.0107 BRL
18 abr. 2026 1 BRL = 94.3006 KZT 1 KZT = 0.0106 BRL
19 abr. 2026 1 BRL = 94.3253 KZT 1 KZT = 0.0106 BRL
20 abr. 2026 1 BRL = 92.6183 KZT 1 KZT = 0.0108 BRL
21 abr. 2026 1 BRL = 93.6402 KZT 1 KZT = 0.0107 BRL
22 abr. 2026 1 BRL = 93.2544 KZT 1 KZT = 0.0107 BRL
23 abr. 2026 1 BRL = 93.5977 KZT 1 KZT = 0.0107 BRL
24 abr. 2026 1 BRL = 91.6816 KZT 1 KZT = 0.0109 BRL
25 abr. 2026 1 BRL = 93.1127 KZT 1 KZT = 0.0107 BRL
26 abr. 2026 1 BRL = 93.1127 KZT 1 KZT = 0.0107 BRL
27 abr. 2026 1 BRL = 92.1326 KZT 1 KZT = 0.0109 BRL
28 abr. 2026 1 BRL = 91.9527 KZT 1 KZT = 0.0109 BRL
29 abr. 2026 1 BRL = 93.1551 KZT 1 KZT = 0.0107 BRL
30 abr. 2026 1 BRL = 92.7282 KZT 1 KZT = 0.0108 BRL

May 2026

FechaBRL-KZTKZT-BRL
01 may. 2026 1 BRL = 93.4671 KZT 1 KZT = 0.0107 BRL
02 may. 2026 1 BRL = 93.5198 KZT 1 KZT = 0.0107 BRL
03 may. 2026 1 BRL = 93.5198 KZT 1 KZT = 0.0107 BRL
04 may. 2026 1 BRL = 93.5707 KZT 1 KZT = 0.0107 BRL
05 may. 2026 1 BRL = 93.6383 KZT 1 KZT = 0.0107 BRL
06 may. 2026 1 BRL = 94.3172 KZT 1 KZT = 0.0106 BRL
07 may. 2026 1 BRL = 94.0798 KZT 1 KZT = 0.0106 BRL
08 may. 2026 1 BRL = 94.0956 KZT 1 KZT = 0.0106 BRL
09 may. 2026 1 BRL = 93.7819 KZT 1 KZT = 0.0107 BRL
10 may. 2026 1 BRL = 93.7819 KZT 1 KZT = 0.0107 BRL
11 may. 2026 1 BRL = 94.5938 KZT 1 KZT = 0.0106 BRL
12 may. 2026 1 BRL = 94.7532 KZT 1 KZT = 0.0106 BRL
13 may. 2026 1 BRL = 95.8892 KZT 1 KZT = 0.0104 BRL
14 may. 2026 1 BRL = 94.4405 KZT 1 KZT = 0.0106 BRL
15 may. 2026 1 BRL = 93.3891 KZT 1 KZT = 0.0107 BRL
16 may. 2026 1 BRL = 93.0197 KZT 1 KZT = 0.0108 BRL
17 may. 2026 1 BRL = 93.0197 KZT 1 KZT = 0.0108 BRL
18 may. 2026 1 BRL = 92.4435 KZT 1 KZT = 0.0108 BRL
19 may. 2026 1 BRL = 94.3083 KZT 1 KZT = 0.0106 BRL
20 may. 2026 1 BRL = 93.8635 KZT 1 KZT = 0.0107 BRL
21 may. 2026 1 BRL = 93.974 KZT 1 KZT = 0.0106 BRL
22 may. 2026 1 BRL = 94.4182 KZT 1 KZT = 0.0106 BRL

Información sobre tipos de cambio deBRL-KZT y KZT-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats